Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
12...89101112...4041
Date Price Volume Open Low High Close
2023-08-30 0.0019 USDT 2,878,734.5940 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-29 0.0019 USDT 8,141,876.2532 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-08-28 0.0018 USDT 1,208,019.3532 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-27 0.0018 USDT 599,146.0907 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-26 0.0019 USDT 1,944,176.0245 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-25 0.0018 USDT 2,723,629.5495 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-24 0.0019 USDT 1,872,988.3935 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-23 0.0019 USDT 3,502,053.6402 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-22 0.0018 USDT 1,910,029.3425 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-21 0.0019 USDT 3,366,039.6228 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-20 0.0019 USDT 1,988,827.3978 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-19 0.0018 USDT 16,949,327.4152 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-18 0.0017 USDT 38,590,453.5833 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-17 0.0020 USDT 2,558,711.8921 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-16 0.0021 USDT 14,983,514.0151 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-15 0.0020 USDT 7,299,057.2308 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-14 0.0022 USDT 1,825,489.4718 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-13 0.0022 USDT 5,251,306.2456 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-12 0.0022 USDT 3,493,764.2309 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-08-11 0.0022 USDT 3,791,066.0807 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-10 0.0021 USDT 2,329,373.8809 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-09 0.0021 USDT 6,294,525.1245 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-08 0.0021 USDT 6,307,024.6535 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 32,510,633.8600 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-06 0.0020 USDT 3,281,044.0232 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-05 0.0019 USDT 1,375,223.2107 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0019 USDT 6,717,133.9174 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-03 0.0019 USDT 933,715.9134 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-02 0.0019 USDT 1,217,523.7152 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-01 0.0019 USDT 2,187,006.7607 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-07-31 0.0019 USDT 4,174,790.3610 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-30 0.0020 USDT 1,583,423.9821 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-29 0.0020 USDT 1,169,548.5800 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0020 USDT 2,561,784.5378 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-27 0.0020 USDT 929,543.2499 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-26 0.0019 USDT 2,610,891.4736 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-25 0.0019 USDT 2,863,950.8613 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-24 0.0020 USDT 9,057,417.0411 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-23 0.0021 USDT 4,435,916.5448 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-22 0.0021 USDT 1,023,828.1900 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-21 0.0021 USDT 484,895.7534 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-20 0.0021 USDT 1,493,561.7029 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-19 0.0022 USDT 350,589.4469 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-18 0.0022 USDT 2,290,345.4859 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-17 0.0023 USDT 4,447,571.6618 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-16 0.0022 USDT 3,283,045.3753 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-15 0.0023 USDT 38,531,761.1332 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-14 0.0022 USDT 63,071,248.3629 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-13 0.0021 USDT 9,187,081.6446 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2023-07-12 0.0021 USDT 3,619,320.1377 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
12...89101112...4041