Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0019 USDT |
4,250,975.2161 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
528,718.7100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
147,054.1766 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
149,730.2361 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
291,006.0299 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-24 |
0.0019 USDT |
57,718.9200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-23 |
0.0019 USDT |
702,287.1469 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0018 USDT |
291,379.1700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
212,687.5374 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0018 USDT |
780,208.6200 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
526,359.0121 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
1,058,138.9762 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0019 USDT |
248,380.7521 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0020 USDT |
2,301,960.3041 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0019 USDT |
4,551,583.7424 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
5,073,793.3104 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
1,443,528.9593 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-12 |
0.0017 USDT |
2,261,584.5850 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0017 USDT |
3,905,189.4076 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
2,946,203.0043 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-09-09 |
0.0018 USDT |
290,444.7000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
5,521,468.7601 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
1,685,504.6895 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0017 USDT |
1,651,482.4657 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-05 |
0.0018 USDT |
1,721,194.6378 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0017 USDT |
1,664,333.8390 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-03 |
0.0017 USDT |
1,846,679.8900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-02 |
0.0017 USDT |
7,107,606.4258 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-01 |
0.0017 USDT |
2,193,298.9660 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-31 |
0.0018 USDT |
1,296,923.9119 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-30 |
0.0019 USDT |
2,878,734.5940 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
8,141,876.2532 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0018 USDT |
1,208,019.3532 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
599,146.0907 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0019 USDT |
1,944,176.0245 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0018 USDT |
2,723,629.5495 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0019 USDT |
1,872,988.3935 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-23 |
0.0019 USDT |
3,502,053.6402 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0018 USDT |
1,910,029.3425 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0019 USDT |
3,366,039.6228 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0019 USDT |
1,988,827.3978 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0018 USDT |
16,949,327.4152 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0017 USDT |
38,590,453.5833 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-17 |
0.0020 USDT |
2,558,711.8921 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0021 USDT |
14,983,514.0151 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-15 |
0.0020 USDT |
7,299,057.2308 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0022 USDT |
1,825,489.4718 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
5,251,306.2456 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-12 |
0.0022 USDT |
3,493,764.2309 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0022 USDT |
3,791,066.0807 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |