Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2023-08-10 0.0021 USDT 2,329,373.8809 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-09 0.0021 USDT 6,294,525.1245 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-08 0.0021 USDT 6,307,024.6535 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 32,510,633.8600 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-06 0.0020 USDT 3,281,044.0232 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-05 0.0019 USDT 1,375,223.2107 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0019 USDT 6,717,133.9174 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-03 0.0019 USDT 933,715.9134 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-02 0.0019 USDT 1,217,523.7152 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-01 0.0019 USDT 2,187,006.7607 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-07-31 0.0019 USDT 4,174,790.3610 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-30 0.0020 USDT 1,583,423.9821 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-29 0.0020 USDT 1,169,548.5800 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0020 USDT 2,561,784.5378 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-27 0.0020 USDT 929,543.2499 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-26 0.0019 USDT 2,610,891.4736 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-25 0.0019 USDT 2,863,950.8613 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-24 0.0020 USDT 9,057,417.0411 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-23 0.0021 USDT 4,435,916.5448 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-22 0.0021 USDT 1,023,828.1900 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-21 0.0021 USDT 484,895.7534 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-20 0.0021 USDT 1,493,561.7029 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-19 0.0022 USDT 350,589.4469 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-18 0.0022 USDT 2,290,345.4859 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-17 0.0023 USDT 4,447,571.6618 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-16 0.0022 USDT 3,283,045.3753 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-15 0.0023 USDT 38,531,761.1332 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-14 0.0022 USDT 63,071,248.3629 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-13 0.0021 USDT 9,187,081.6446 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2023-07-12 0.0021 USDT 3,619,320.1377 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-11 0.0020 USDT 1,056,417.9282 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-10 0.0021 USDT 7,174,728.8106 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-07-09 0.0021 USDT 1,926,033.7800 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-08 0.0021 USDT 3,870,251.6526 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-07 0.0021 USDT 3,270,642.2674 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-06 0.0023 USDT 1,908,104.2484 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-05 0.0024 USDT 2,360,678.7402 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-04 0.0025 USDT 4,737,777.0316 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-03 0.0025 USDT 10,097,367.3130 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-02 0.0024 USDT 3,584,300.0655 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-01 0.0025 USDT 6,899,930.2477 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-06-30 0.0024 USDT 20,363,617.0873 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-06-29 0.0023 USDT 5,402,077.7482 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-28 0.0022 USDT 3,031,161.5946 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-27 0.0023 USDT 5,158,671.4797 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-26 0.0024 USDT 17,927,548.1956 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-06-25 0.0024 USDT 5,835,885.6948 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-24 0.0024 USDT 6,812,573.9202 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-06-23 0.0023 USDT 10,190,872.5301 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-06-22 0.0023 USDT 10,020,035.8626 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT