Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0036 USDT |
1,670,625.2690 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
6,395,605.2344 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0038 USDT |
1,089,253.0760 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0040 USDT |
5,037,389.7055 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
1,837,748.6875 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0042 USDT |
4,813,036.1683 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
3,039,373.7142 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0044 USDT |
1,278,356.9870 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0047 USDT |
4,466,460.5353 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
586,931.7338 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0053 USDT |
1,297,696.6938 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
2,906,952.5759 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
1,256,541.4797 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0051 USDT |
1,232,016.2870 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0049 USDT |
1,919,397.2136 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-24 |
0.0056 USDT |
6,801,972.0093 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0055 USDT |
3,293,688.8695 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0050 USDT |
3,034,682.8955 |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-02-21 |
0.0055 USDT |
3,399,822.8618 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0055 USDT |
9,485,640.5411 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2023-02-19 |
0.0053 USDT |
3,845,480.5058 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0054 USDT |
28,253,151.1777 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0049 USDT |
20,809,870.3053 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0051 USDT |
| 2023-02-16 |
0.0045 USDT |
8,579,361.9732 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0042 USDT |
1,623,121.3996 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0039 USDT |
5,729,578.2723 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0039 USDT |
10,879,673.4950 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0040 USDT |
2,632,128.1076 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
5,662,629.9724 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
2,506,242.3635 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0043 USDT |
7,834,098.4928 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0047 USDT |
14,906,746.5873 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0046 USDT |
17,767,437.3476 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0042 USDT |
4,066,610.4680 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
9,349,323.6359 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-04 |
0.0043 USDT |
5,154,393.5690 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
5,352,202.2689 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
9,996,674.6160 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-01 |
0.0041 USDT |
2,102,847.3133 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0042 USDT |
4,580,616.6681 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-30 |
0.0042 USDT |
8,095,085.6014 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
2,974,262.6946 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
6,930,551.2309 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-27 |
0.0045 USDT |
3,206,644.6441 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
6,226,701.2027 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0042 USDT |
7,714,528.3596 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-24 |
0.0046 USDT |
14,332,112.5131 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0043 USDT |
8,772,843.2806 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0042 USDT |
15,405,280.8166 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-21 |
0.0041 USDT |
6,913,363.1309 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |