Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2023-05-03 0.0035 USDT 1,287,121.6201 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-05-02 0.0036 USDT 909,240.9444 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-05-01 0.0037 USDT 972,782.5059 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-30 0.0038 USDT 1,193,467.3716 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-29 0.0038 USDT 511,927.5926 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-28 0.0039 USDT 1,006,144.9763 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-27 0.0039 USDT 6,358,275.1976 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-04-26 0.0039 USDT 3,186,023.8413 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-04-25 0.0038 USDT 1,938,609.1888 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-24 0.0038 USDT 2,045,649.3843 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-23 0.0038 USDT 1,508,269.9327 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-22 0.0039 USDT 1,335,971.6359 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-21 0.0040 USDT 2,965,678.1240 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-04-20 0.0042 USDT 3,702,808.9656 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-19 0.0044 USDT 3,015,956.6896 0.0047 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-18 0.0047 USDT 3,191,440.3969 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-04-17 0.0046 USDT 2,806,269.7571 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-04-16 0.0046 USDT 6,884,387.4387 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-04-15 0.0047 USDT 5,039,555.8543 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-14 0.0048 USDT 12,436,992.8364 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2023-04-13 0.0044 USDT 3,469,587.5796 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-04-12 0.0043 USDT 5,655,032.6064 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-11 0.0044 USDT 3,109,383.1039 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-10 0.0043 USDT 5,511,579.7231 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-04-09 0.0042 USDT 2,667,168.2676 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-04-08 0.0043 USDT 973,629.9818 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-07 0.0045 USDT 5,774,998.2918 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-06 0.0044 USDT 15,543,610.5400 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-05 0.0047 USDT 4,103,061.2004 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-04-04 0.0044 USDT 4,446,465.5765 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0045 USDT
2023-04-03 0.0041 USDT 855,254.1685 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-04-02 0.0043 USDT 3,147,881.4617 0.0044 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-01 0.0044 USDT 9,799,130.1955 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2023-03-31 0.0039 USDT 3,099,980.9774 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-30 0.0040 USDT 1,224,303.5401 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-29 0.0040 USDT 1,390,784.2551 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-28 0.0037 USDT 1,672,857.2574 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-27 0.0037 USDT 1,139,402.9301 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-26 0.0039 USDT 1,348,323.7961 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-03-25 0.0038 USDT 1,168,491.4272 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-24 0.0041 USDT 904,590.1220 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-23 0.0040 USDT 4,402,110.9791 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 2,923,340.5053 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-21 0.0039 USDT 2,439,995.5097 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-20 0.0040 USDT 2,947,184.1017 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-19 0.0041 USDT 1,616,681.6080 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-18 0.0043 USDT 5,198,716.5323 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-17 0.0041 USDT 4,621,651.0413 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-03-16 0.0038 USDT 3,760,140.3488 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-03-15 0.0041 USDT 2,453,587.1478 0.0042 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT