Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2023-04-02 0.0043 USDT 3,147,881.4617 0.0044 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-01 0.0044 USDT 9,799,130.1955 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2023-03-31 0.0039 USDT 3,099,980.9774 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-30 0.0040 USDT 1,224,303.5401 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-29 0.0040 USDT 1,390,784.2551 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-28 0.0037 USDT 1,672,857.2574 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-27 0.0037 USDT 1,139,402.9301 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-26 0.0039 USDT 1,348,323.7961 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-03-25 0.0038 USDT 1,168,491.4272 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-24 0.0041 USDT 904,590.1220 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-23 0.0040 USDT 4,402,110.9791 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 2,923,340.5053 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-03-21 0.0039 USDT 2,439,995.5097 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-20 0.0040 USDT 2,947,184.1017 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-19 0.0041 USDT 1,616,681.6080 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-18 0.0043 USDT 5,198,716.5323 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-17 0.0041 USDT 4,621,651.0413 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-03-16 0.0038 USDT 3,760,140.3488 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-03-15 0.0041 USDT 2,453,587.1478 0.0042 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-14 0.0042 USDT 8,599,618.4377 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2023-03-13 0.0040 USDT 6,102,528.7038 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0042 USDT
2023-03-12 0.0039 USDT 21,067,918.1298 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0039 USDT
2023-03-11 0.0036 USDT 1,670,625.2690 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-03-10 0.0036 USDT 6,395,605.2344 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-03-09 0.0038 USDT 1,089,253.0760 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-08 0.0040 USDT 5,037,389.7055 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-07 0.0042 USDT 1,837,748.6875 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-06 0.0042 USDT 4,813,036.1683 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-03-05 0.0044 USDT 3,039,373.7142 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-03-04 0.0044 USDT 1,278,356.9870 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-03-03 0.0047 USDT 4,466,460.5353 0.0050 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-03-02 0.0051 USDT 586,931.7338 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-03-01 0.0053 USDT 1,297,696.6938 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2023-02-28 0.0052 USDT 2,906,952.5759 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-27 0.0052 USDT 1,256,541.4797 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2023-02-26 0.0051 USDT 1,232,016.2870 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0052 USDT
2023-02-25 0.0049 USDT 1,919,397.2136 0.0052 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-02-24 0.0056 USDT 6,801,972.0093 0.0056 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-02-23 0.0055 USDT 3,293,688.8695 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2023-02-22 0.0050 USDT 3,034,682.8955 0.0053 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2023-02-21 0.0055 USDT 3,399,822.8618 0.0057 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-02-20 0.0055 USDT 9,485,640.5411 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0058 USDT
2023-02-19 0.0053 USDT 3,845,480.5058 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-02-18 0.0054 USDT 28,253,151.1777 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-02-17 0.0049 USDT 20,809,870.3053 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0051 USDT
2023-02-16 0.0045 USDT 8,579,361.9732 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-02-15 0.0042 USDT 1,623,121.3996 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0044 USDT
2023-02-14 0.0039 USDT 5,729,578.2723 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-02-13 0.0039 USDT 10,879,673.4950 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-02-12 0.0040 USDT 2,632,128.1076 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT