Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0040 USDT |
5,662,629.9724 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
2,506,242.3635 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0043 USDT |
7,834,098.4928 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0047 USDT |
14,906,746.5873 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0046 USDT |
17,767,437.3476 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0042 USDT |
4,066,610.4680 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
9,349,323.6359 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-04 |
0.0043 USDT |
5,154,393.5690 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
5,352,202.2689 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
9,996,674.6160 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-01 |
0.0041 USDT |
2,102,847.3133 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0042 USDT |
4,580,616.6681 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-30 |
0.0042 USDT |
8,095,085.6014 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
2,974,262.6946 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
6,930,551.2309 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-27 |
0.0045 USDT |
3,206,644.6441 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
6,226,701.2027 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0042 USDT |
7,714,528.3596 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-24 |
0.0046 USDT |
14,332,112.5131 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0043 USDT |
8,772,843.2806 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0042 USDT |
15,405,280.8166 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-21 |
0.0041 USDT |
6,913,363.1309 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0037 USDT |
4,864,903.8797 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0036 USDT |
3,735,439.8145 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
6,475,735.3571 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
1,300,201.7389 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0040 USDT |
4,187,858.4378 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-15 |
0.0039 USDT |
2,468,494.6892 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
16,616,761.8301 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0036 USDT |
5,247,952.8049 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
5,272,964.7388 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0033 USDT |
2,339,991.2089 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-10 |
0.0034 USDT |
3,643,504.7026 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
6,646,512.5774 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0031 USDT |
2,537,693.6201 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
573,363.6555 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
23,273,717.4563 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
102,227,988.0634 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0030 USDT |
88,810,980.6733 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
18,428,030.3611 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
109,100,311.5531 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
208,693,385.0738 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
37,476,827.5999 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0028 USDT |
167,530,479.2441 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0027 USDT |
2,617,836.7177 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
4,033,668.1967 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
3,534,249.3352 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
4,725,260.2338 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
6,624,304.1825 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
2,796,513.6235 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |