Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0040 USDT |
4,242,844.0885 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0041 USDT |
3,235,734.7691 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0041 USDT |
2,650,778.3212 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
4,053,757.0711 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
6,566,319.4794 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
6,019,261.9948 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0041 USDT |
10,887,205.0571 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0041 USDT |
6,049,705.3729 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
5,207,893.7738 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0039 USDT |
3,372,480.8320 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0040 USDT |
8,187,029.3455 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
3,541,051.1279 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
20,344,226.2558 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
4,760,604.9677 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
2,565,993.0932 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-19 |
0.0041 USDT |
3,920,460.2716 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0042 USDT |
8,950,078.9042 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
3,318,933.3024 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0042 USDT |
14,710,167.1029 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-15 |
0.0043 USDT |
14,485,885.8436 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
24,327,270.8150 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0040 USDT |
31,239,305.9751 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0041 USDT |
18,952,419.9959 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
67,272,099.4800 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-10 |
0.0043 USDT |
106,361,541.7013 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-11-09 |
0.0045 USDT |
76,179,056.2426 |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-08 |
0.0061 USDT |
148,807,652.7856 |
0.0071 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-07 |
0.0069 USDT |
66,725,760.1776 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0073 USDT |
59,880,708.2473 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-11-05 |
0.0075 USDT |
90,597,604.1590 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
162,686,584.2797 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-11-03 |
0.0064 USDT |
68,187,255.1488 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0063 USDT |
138,610,427.9150 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0063 USDT |
74,555,428.1901 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0062 USDT |
127,423,013.2488 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-30 |
0.0065 USDT |
185,761,888.8293 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-29 |
0.0064 USDT |
232,317,041.0761 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0061 USDT |
106,765,823.9667 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0063 USDT |
106,726,808.5535 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
146,706,405.5519 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
85,760,810.6521 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0059 USDT |
70,673,313.8567 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0059 USDT |
106,416,646.4913 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0061 USDT |
54,219,107.3934 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
93,570,131.4095 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
85,910,891.6623 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0064 USDT |
85,074,861.1872 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0067 USDT |
253,627,461.6398 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0065 USDT |
193,674,560.3225 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0062 USDT |
212,393,620.0553 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |