Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0064 USDT |
68,187,255.1488 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0063 USDT |
138,610,427.9150 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0063 USDT |
74,555,428.1901 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0062 USDT |
127,423,013.2488 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-30 |
0.0065 USDT |
185,761,888.8293 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-29 |
0.0064 USDT |
232,317,041.0761 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0061 USDT |
106,765,823.9667 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0063 USDT |
106,726,808.5535 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
146,706,405.5519 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
85,760,810.6521 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0059 USDT |
70,673,313.8567 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0059 USDT |
106,416,646.4913 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0061 USDT |
54,219,107.3934 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
93,570,131.4095 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
85,910,891.6623 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0064 USDT |
85,074,861.1872 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0067 USDT |
253,627,461.6398 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0065 USDT |
193,674,560.3225 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0062 USDT |
212,393,620.0553 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
266,423,262.5757 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0064 USDT |
226,035,902.8523 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
510,053,676.9009 |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0066 USDT |
249,799,624.9413 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0068 USDT |
444,788,004.9157 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-10-10 |
0.0073 USDT |
326,202,610.8549 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-09 |
0.0077 USDT |
131,166,946.7543 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-08 |
0.0081 USDT |
180,049,193.2747 |
0.0086 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-07 |
0.0088 USDT |
197,896,090.6388 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0091 USDT |
187,266,278.2431 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0091 USDT |
163,083,267.5147 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
147,498,878.3160 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0097 USDT |
157,990,715.6043 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0099 USDT |
243,818,474.8384 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-01 |
0.0089 USDT |
349,086,822.2335 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0081 USDT |
158,136,634.0029 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-09-29 |
0.0081 USDT |
192,382,263.2206 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-09-28 |
0.0085 USDT |
116,341,958.4712 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-09-27 |
0.0080 USDT |
159,731,447.1846 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-09-26 |
0.0078 USDT |
84,109,673.7042 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
134,102,494.0556 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-24 |
0.0078 USDT |
170,271,868.2118 |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0075 USDT |
165,613,917.4641 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0063 USDT |
253,074,922.0788 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
95,381,904.2967 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-20 |
0.0053 USDT |
34,079,562.0084 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-19 |
0.0054 USDT |
36,960,151.8039 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0059 USDT |
23,604,477.9545 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0059 USDT |
13,430,425.0155 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0058 USDT |
20,018,409.3316 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
44,807,641.4987 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |