Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0062 USDT |
266,423,262.5757 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0064 USDT |
226,035,902.8523 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
510,053,676.9009 |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0066 USDT |
249,799,624.9413 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0068 USDT |
444,788,004.9157 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-10-10 |
0.0073 USDT |
326,202,610.8549 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-09 |
0.0077 USDT |
131,166,946.7543 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-08 |
0.0081 USDT |
180,049,193.2747 |
0.0086 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-07 |
0.0088 USDT |
197,896,090.6388 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0091 USDT |
187,266,278.2431 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0091 USDT |
163,083,267.5147 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
147,498,878.3160 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0097 USDT |
157,990,715.6043 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0099 USDT |
243,818,474.8384 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-01 |
0.0089 USDT |
349,086,822.2335 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0081 USDT |
158,136,634.0029 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-09-29 |
0.0081 USDT |
192,382,263.2206 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-09-28 |
0.0085 USDT |
116,341,958.4712 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-09-27 |
0.0080 USDT |
159,731,447.1846 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-09-26 |
0.0078 USDT |
84,109,673.7042 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
134,102,494.0556 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-24 |
0.0078 USDT |
170,271,868.2118 |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0075 USDT |
165,613,917.4641 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0063 USDT |
253,074,922.0788 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
95,381,904.2967 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-20 |
0.0053 USDT |
34,079,562.0084 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-19 |
0.0054 USDT |
36,960,151.8039 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0059 USDT |
23,604,477.9545 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-17 |
0.0059 USDT |
13,430,425.0155 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0058 USDT |
20,018,409.3316 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
44,807,641.4987 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-14 |
0.0059 USDT |
37,799,696.0600 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0061 USDT |
85,284,155.5866 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0063 USDT |
47,395,909.6119 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
37,189,162.0953 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
29,603,948.0493 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0062 USDT |
31,163,319.3636 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0060 USDT |
39,451,100.1591 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-07 |
0.0059 USDT |
28,049,423.1018 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0062 USDT |
39,266,297.1703 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-05 |
0.0063 USDT |
17,322,038.6232 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0062 USDT |
9,686,883.7271 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
11,957,733.3086 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0064 USDT |
45,390,049.7647 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0063 USDT |
35,556,715.4103 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
33,622,106.7386 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0062 USDT |
42,724,112.8929 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0059 USDT |
45,585,107.9911 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0058 USDT |
32,127,736.0349 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
44,521,171.7592 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |