Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0059 USDT |
37,799,696.0600 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0061 USDT |
85,284,155.5866 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0063 USDT |
47,395,909.6119 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
37,189,162.0953 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
29,603,948.0493 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0062 USDT |
31,163,319.3636 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0060 USDT |
39,451,100.1591 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-07 |
0.0059 USDT |
28,049,423.1018 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0062 USDT |
39,266,297.1703 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-05 |
0.0063 USDT |
17,322,038.6232 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0062 USDT |
9,686,883.7271 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
11,957,733.3086 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0064 USDT |
45,390,049.7647 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0063 USDT |
35,556,715.4103 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
33,622,106.7386 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0062 USDT |
42,724,112.8929 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0059 USDT |
45,585,107.9911 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0058 USDT |
32,127,736.0349 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
44,521,171.7592 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0060 USDT |
60,247,259.1105 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0062 USDT |
43,429,948.3512 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0061 USDT |
33,617,963.9316 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
72,269,159.9040 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0058 USDT |
60,026,772.5385 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
57,208,342.6242 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0061 USDT |
65,363,259.4770 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0061 USDT |
109,544,673.5389 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0069 USDT |
38,732,680.9771 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0073 USDT |
77,040,216.5784 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0073 USDT |
66,137,237.6295 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0075 USDT |
52,994,379.0805 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-14 |
0.0077 USDT |
52,914,713.1617 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0081 USDT |
25,943,931.6681 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
48,882,251.0986 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0084 USDT |
51,958,481.7282 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-10 |
0.0081 USDT |
87,978,400.1078 |
0.0085 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2022-08-09 |
0.0081 USDT |
114,458,195.4712 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-08-08 |
0.0078 USDT |
111,480,670.3111 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
27,810,426.2864 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0072 USDT |
33,440,964.2297 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0072 USDT |
68,914,537.1750 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0068 USDT |
107,156,441.9526 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0067 USDT |
68,878,739.4204 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0066 USDT |
116,632,025.2458 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
103,186,959.9736 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0069 USDT |
96,711,662.9248 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0072 USDT |
206,356,378.1936 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0067 USDT |
221,856,996.4253 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0062 USDT |
103,173,897.7406 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-07-27 |
0.0058 USDT |
82,630,689.6272 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |