Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0058 USDT |
82,630,689.6272 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0057 USDT |
27,137,961.6237 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0059 USDT |
44,588,654.4321 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0063 USDT |
51,120,146.7018 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
86,348,712.1941 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-22 |
0.0066 USDT |
124,178,541.5741 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
281,914,667.7289 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0070 USDT |
339,068,001.4415 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0072 USDT |
369,363,523.7917 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0069 USDT |
302,866,109.9859 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-17 |
0.0068 USDT |
208,864,825.2396 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-16 |
0.0067 USDT |
224,650,208.0458 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0068 USDT |
321,396,461.0204 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0065 USDT |
384,743,654.5892 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0060 USDT |
427,435,416.2888 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2022-07-12 |
0.0060 USDT |
197,796,771.0205 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0062 USDT |
283,648,054.7929 |
0.0067 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0069 USDT |
162,252,229.6928 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-09 |
0.0072 USDT |
139,116,171.7446 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0073 USDT |
229,826,401.9578 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-07 |
0.0074 USDT |
375,634,587.3891 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0069 USDT |
247,182,447.9642 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-05 |
0.0071 USDT |
322,704,501.4181 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0069 USDT |
264,127,723.2257 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-07-03 |
0.0071 USDT |
211,197,107.9833 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-02 |
0.0070 USDT |
219,763,130.7739 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-01 |
0.0071 USDT |
414,323,009.3768 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0069 USDT |
435,294,545.1624 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0076 USDT |
443,544,961.4573 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-28 |
0.0085 USDT |
339,062,828.8906 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0084 USDT |
398,907,503.3369 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-06-26 |
0.0085 USDT |
301,043,694.3805 |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-06-25 |
0.0090 USDT |
374,325,181.0236 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-24 |
0.0090 USDT |
367,398,377.5230 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-06-23 |
0.0089 USDT |
474,486,628.1494 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0086 USDT |
572,944,974.5407 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0086 USDT |
584,352,451.7792 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-20 |
0.0071 USDT |
570,581,410.8279 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0061 USDT |
447,240,126.0434 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0064 USDT |
383,851,286.0204 |
0.0070 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0067 USDT |
314,734,592.2415 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2022-06-16 |
0.0066 USDT |
487,859,209.6867 |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0063 USDT |
679,474,882.6804 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0066 USDT |
634,227,560.6210 |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
626,648,804.7042 |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
459,481,205.3251 |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-11 |
0.0085 USDT |
507,356,594.4930 |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-10 |
0.0085 USDT |
555,908,593.3401 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0092 USDT |
| 2022-06-09 |
0.0084 USDT |
374,228,426.2573 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0093 USDT |
714,498,525.2169 |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |