Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0060 USDT |
60,247,259.1105 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0062 USDT |
43,429,948.3512 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0061 USDT |
33,617,963.9316 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
72,269,159.9040 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0058 USDT |
60,026,772.5385 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
57,208,342.6242 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0061 USDT |
65,363,259.4770 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0061 USDT |
109,544,673.5389 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0069 USDT |
38,732,680.9771 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0073 USDT |
77,040,216.5784 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0073 USDT |
66,137,237.6295 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0075 USDT |
52,994,379.0805 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-14 |
0.0077 USDT |
52,914,713.1617 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0081 USDT |
25,943,931.6681 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
48,882,251.0986 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0084 USDT |
51,958,481.7282 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-10 |
0.0081 USDT |
87,978,400.1078 |
0.0085 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2022-08-09 |
0.0081 USDT |
114,458,195.4712 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-08-08 |
0.0078 USDT |
111,480,670.3111 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
27,810,426.2864 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0072 USDT |
33,440,964.2297 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-05 |
0.0072 USDT |
68,914,537.1750 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0068 USDT |
107,156,441.9526 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0067 USDT |
68,878,739.4204 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0066 USDT |
116,632,025.2458 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
103,186,959.9736 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0069 USDT |
96,711,662.9248 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0072 USDT |
206,356,378.1936 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0067 USDT |
221,856,996.4253 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0062 USDT |
103,173,897.7406 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-07-27 |
0.0058 USDT |
82,630,689.6272 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0057 USDT |
27,137,961.6237 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0059 USDT |
44,588,654.4321 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0063 USDT |
51,120,146.7018 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
86,348,712.1941 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-22 |
0.0066 USDT |
124,178,541.5741 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
281,914,667.7289 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0070 USDT |
339,068,001.4415 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0072 USDT |
369,363,523.7917 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0069 USDT |
302,866,109.9859 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-17 |
0.0068 USDT |
208,864,825.2396 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-16 |
0.0067 USDT |
224,650,208.0458 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0068 USDT |
321,396,461.0204 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0065 USDT |
384,743,654.5892 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0060 USDT |
427,435,416.2888 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2022-07-12 |
0.0060 USDT |
197,796,771.0205 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0062 USDT |
283,648,054.7929 |
0.0067 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0069 USDT |
162,252,229.6928 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-09 |
0.0072 USDT |
139,116,171.7446 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0073 USDT |
229,826,401.9578 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |