Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0074 USDT |
375,634,587.3891 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0069 USDT |
247,182,447.9642 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-05 |
0.0071 USDT |
322,704,501.4181 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0069 USDT |
264,127,723.2257 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-07-03 |
0.0071 USDT |
211,197,107.9833 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-02 |
0.0070 USDT |
219,763,130.7739 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-01 |
0.0071 USDT |
414,323,009.3768 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0069 USDT |
435,294,545.1624 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0076 USDT |
443,544,961.4573 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-28 |
0.0085 USDT |
339,062,828.8906 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0084 USDT |
398,907,503.3369 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-06-26 |
0.0085 USDT |
301,043,694.3805 |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-06-25 |
0.0090 USDT |
374,325,181.0236 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-24 |
0.0090 USDT |
367,398,377.5230 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-06-23 |
0.0089 USDT |
474,486,628.1494 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0086 USDT |
572,944,974.5407 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0086 USDT |
584,352,451.7792 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-20 |
0.0071 USDT |
570,581,410.8279 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0061 USDT |
447,240,126.0434 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0064 USDT |
383,851,286.0204 |
0.0070 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0067 USDT |
314,734,592.2415 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2022-06-16 |
0.0066 USDT |
487,859,209.6867 |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0063 USDT |
679,474,882.6804 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0073 USDT |
| 2022-06-14 |
0.0066 USDT |
634,227,560.6210 |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
626,648,804.7042 |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
459,481,205.3251 |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-11 |
0.0085 USDT |
507,356,594.4930 |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-10 |
0.0085 USDT |
555,908,593.3401 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0092 USDT |
| 2022-06-09 |
0.0084 USDT |
374,228,426.2573 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0093 USDT |
714,498,525.2169 |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0075 USDT |
388,219,926.4209 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0088 USDT |
| 2022-06-06 |
0.0074 USDT |
250,218,430.1020 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-05 |
0.0070 USDT |
160,565,351.7571 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-04 |
0.0073 USDT |
287,235,982.9180 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-06-03 |
0.0067 USDT |
367,214,924.7340 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0064 USDT |
426,639,163.5056 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2022-06-01 |
0.0068 USDT |
411,699,398.9221 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
441,110,672.0291 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-30 |
0.0075 USDT |
746,342,690.4361 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0058 USDT |
394,344,335.3848 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0068 USDT |
| 2022-05-28 |
0.0054 USDT |
229,064,786.7116 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
490,988,826.2372 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0053 USDT |
414,194,238.2001 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0062 USDT |
445,311,963.2557 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0063 USDT |
929,375,775.7004 |
0.0065 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-23 |
0.0059 USDT |
445,896,275.8544 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0067 USDT |
| 2022-05-22 |
0.0046 USDT |
96,152,827.3815 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0043 USDT |
72,883,104.9081 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
82,831,555.8874 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0044 USDT |
74,072,159.4239 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |