Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0086 USDT |
1,751,296.9302 |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-02-11 |
0.0091 USDT |
704,035.1775 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-02-10 |
0.0088 USDT |
800,071.3688 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0089 USDT |
679,645.5758 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-08 |
0.0084 USDT |
434,761.9507 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-02-07 |
0.0085 USDT |
1,923,507.3224 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-02-06 |
0.0085 USDT |
11,173,125.4954 |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-05 |
0.0090 USDT |
8,828,897.1245 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-04 |
0.0093 USDT |
3,583,986.8837 |
0.0097 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-02-03 |
0.0082 USDT |
9,552,902.2217 |
0.0095 USDT |
0.0070 USDT |
0.0078 USDT |
0.0089 USDT |
| 2025-02-02 |
0.0103 USDT |
4,067,600.5508 |
0.0115 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-02-01 |
0.0122 USDT |
3,034,785.6724 |
0.0127 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-31 |
0.0131 USDT |
5,567,443.9128 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-30 |
0.0133 USDT |
11,855,337.1655 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-01-29 |
0.0127 USDT |
5,734,420.5984 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-01-28 |
0.0131 USDT |
11,497,501.9908 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-01-27 |
0.0122 USDT |
9,489,059.8968 |
0.0130 USDT |
0.0111 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-01-26 |
0.0126 USDT |
2,410,975.5444 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-01-25 |
0.0124 USDT |
221,359.5522 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-01-24 |
0.0127 USDT |
1,147,855.5307 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-01-23 |
0.0123 USDT |
3,652,757.1680 |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-22 |
0.0133 USDT |
4,738,941.4646 |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-21 |
0.0133 USDT |
4,623,821.4010 |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-01-20 |
0.0138 USDT |
6,191,962.0049 |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0143 USDT |
| 2025-01-19 |
0.0149 USDT |
4,733,710.3361 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-01-18 |
0.0147 USDT |
5,329,578.0181 |
0.0163 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-01-17 |
0.0152 USDT |
4,739,584.9181 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0163 USDT |
| 2025-01-16 |
0.0145 USDT |
12,062,960.6784 |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0152 USDT |
| 2025-01-15 |
0.0135 USDT |
6,346,342.0511 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-01-14 |
0.0125 USDT |
10,894,776.3315 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0121 USDT |
1,867,325.3954 |
0.0130 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-12 |
0.0131 USDT |
224,225.7407 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-01-11 |
0.0130 USDT |
419,355.4837 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-10 |
0.0132 USDT |
2,592,235.6283 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-09 |
0.0131 USDT |
2,995,946.0160 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-01-08 |
0.0140 USDT |
1,097,145.2374 |
0.0145 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-07 |
0.0164 USDT |
1,002,631.2854 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-06 |
0.0168 USDT |
2,276,252.7834 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-01-05 |
0.0169 USDT |
1,148,911.3183 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-04 |
0.0170 USDT |
6,983,712.3673 |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-01-03 |
0.0148 USDT |
380,287.7554 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0149 USDT |
2,438,019.9695 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-01-01 |
0.0137 USDT |
2,321,878.7087 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
| 2024-12-31 |
0.0133 USDT |
983,162.3394 |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-12-30 |
0.0140 USDT |
7,064,906.5106 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-29 |
0.0152 USDT |
8,855,971.7839 |
0.0152 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-12-28 |
0.0141 USDT |
10,769,054.3416 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0152 USDT |
| 2024-12-27 |
0.0142 USDT |
2,090,646.0196 |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-12-26 |
0.0141 USDT |
3,811,516.8006 |
0.0140 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-12-25 |
0.0142 USDT |
6,060,180.9794 |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |