Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0064 USDT |
1,007,739.1958 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0065 USDT |
2,107,674.1900 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-30 |
0.0070 USDT |
1,311,492.6205 |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0071 USDT |
964,438.6055 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-28 |
0.0073 USDT |
1,812,002.3565 |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0073 USDT |
3,379,791.5552 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0070 USDT |
1,600,607.0281 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
17,596,806.6477 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0068 USDT |
86,802,542.3739 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0069 USDT |
90,440,299.9822 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
91,612,374.3998 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
90,122,160.7814 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0066 USDT |
98,416,620.8751 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0065 USDT |
98,355,071.5410 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0062 USDT |
102,690,636.6309 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0057 USDT |
110,767,729.5454 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-09-16 |
0.0059 USDT |
103,768,308.2697 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0061 USDT |
100,871,388.2359 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0058 USDT |
105,745,062.7722 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0055 USDT |
111,069,148.2109 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-09-12 |
0.0056 USDT |
111,968,341.4800 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0055 USDT |
114,246,449.2106 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0056 USDT |
109,938,913.8965 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0053 USDT |
118,179,576.5488 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0049 USDT |
126,072,073.0751 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0047 USDT |
128,141,545.1000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0049 USDT |
126,566,269.6881 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-05 |
0.0050 USDT |
122,284,204.9779 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
130,501,655.1520 |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0053 USDT |
118,210,250.7692 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-02 |
0.0050 USDT |
123,593,037.5044 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0051 USDT |
124,513,709.4513 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0056 USDT |
109,567,440.3357 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0056 USDT |
110,980,917.1027 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0056 USDT |
111,482,209.0390 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0056 USDT |
113,107,681.2562 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-27 |
0.0059 USDT |
105,608,132.4094 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-26 |
0.0062 USDT |
102,020,219.4872 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
100,264,663.6520 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
97,053,914.6457 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0058 USDT |
107,064,473.6894 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0057 USDT |
105,905,201.3807 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0054 USDT |
113,748,327.0166 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0054 USDT |
133,358,913.9219 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
126,765,408.8546 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
129,681,353.5861 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0041 USDT |
147,950,964.9648 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0040 USDT |
149,556,949.0384 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0039 USDT |
150,879,902.6367 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0039 USDT |
151,073,125.7009 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |