Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0197 USDT |
30,262,693.2517 |
0.0214 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-04 |
0.0214 USDT |
37,798,849.7143 |
0.0256 USDT |
0.0182 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-12-03 |
0.0173 USDT |
83,872,577.1118 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0217 USDT |
| 2024-12-02 |
0.0095 USDT |
8,880,693.9671 |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0099 USDT |
3,351,677.5870 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0094 USDT |
3,573,649.9581 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-29 |
0.0092 USDT |
2,522,624.9041 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0087 USDT |
2,009,148.6783 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-27 |
0.0087 USDT |
4,243,537.4777 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
3,647,407.7938 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0086 USDT |
5,881,908.0699 |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0090 USDT |
4,253,771.0806 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-23 |
0.0083 USDT |
3,269,331.4383 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0075 USDT |
2,164,553.0491 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-21 |
0.0074 USDT |
1,279,641.0823 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-11-20 |
0.0076 USDT |
1,543,787.4919 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-19 |
0.0080 USDT |
883,589.2077 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-18 |
0.0082 USDT |
6,172,639.6680 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0073 USDT |
1,549,900.8897 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0072 USDT |
1,142,037.0599 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-15 |
0.0067 USDT |
3,975,590.0823 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0071 USDT |
2,811,111.8458 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0067 USDT |
1,820,488.0077 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0077 USDT |
5,090,913.5474 |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-11 |
0.0080 USDT |
2,087,466.2443 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-10 |
0.0082 USDT |
4,166,862.4250 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0075 USDT |
4,649,370.5505 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0075 USDT |
2,575,414.9605 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0068 USDT |
1,205,461.7481 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-06 |
0.0064 USDT |
1,230,358.3700 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0056 USDT |
678,332.1197 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0057 USDT |
614,242.6800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0057 USDT |
1,953,979.7375 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0061 USDT |
805,469.7659 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
478,859.3507 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0064 USDT |
357,533.1318 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0066 USDT |
151,463.6800 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0065 USDT |
1,912,801.0212 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0060 USDT |
1,608,859.9650 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0061 USDT |
2,010,822.5253 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0060 USDT |
593,031.7343 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0066 USDT |
852,681.3196 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0068 USDT |
1,502,128.0808 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0067 USDT |
1,439,820.7427 |
0.0072 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0068 USDT |
803,852.4388 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0072 USDT |
1,116,978.3694 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0069 USDT |
1,467,335.8353 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0070 USDT |
262,303.3702 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0070 USDT |
1,167,316.8214 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0070 USDT |
1,296,553.6440 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |