Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0044 USDT |
74,072,159.4239 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0046 USDT |
98,366,446.0556 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
84,420,256.5501 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-16 |
0.0044 USDT |
110,483,312.4183 |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0045 USDT |
61,469,452.6532 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0045 USDT |
87,474,782.5472 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0049 USDT |
210,938,098.4075 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0041 USDT |
322,458,877.6931 |
0.0044 USDT |
0.0033 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
591,220,542.1300 |
0.0067 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0068 USDT |
270,561,312.6244 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0071 USDT |
153,016,614.1830 |
0.0080 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-08 |
0.0081 USDT |
101,156,232.6206 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0087 USDT |
70,605,192.3324 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-06 |
0.0087 USDT |
104,993,499.7221 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0094 USDT |
101,789,027.9205 |
0.0102 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-04 |
0.0092 USDT |
86,730,705.4684 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0100 USDT |
| 2022-05-03 |
0.0089 USDT |
72,692,949.8602 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-02 |
0.0088 USDT |
75,990,125.9237 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-01 |
0.0089 USDT |
139,819,076.9700 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0095 USDT |
123,498,659.5601 |
0.0103 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-04-29 |
0.0107 USDT |
64,116,114.3477 |
0.0113 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-28 |
0.0114 USDT |
56,745,834.2639 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0112 USDT |
51,540,961.9552 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-26 |
0.0118 USDT |
55,371,393.6609 |
0.0123 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-25 |
0.0121 USDT |
82,368,851.2828 |
0.0127 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0129 USDT |
36,332,245.8703 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-04-23 |
0.0132 USDT |
34,526,225.5951 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-04-22 |
0.0133 USDT |
54,122,667.3236 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-21 |
0.0138 USDT |
57,022,997.5939 |
0.0139 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-04-20 |
0.0142 USDT |
88,988,803.0660 |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-04-19 |
0.0137 USDT |
61,169,805.0298 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-04-18 |
0.0129 USDT |
82,895,695.2240 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-04-17 |
0.0139 USDT |
45,036,656.0513 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0142 USDT |
193,506,256.2387 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-04-15 |
0.0130 USDT |
40,144,059.7328 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-04-14 |
0.0133 USDT |
54,313,460.1469 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-04-13 |
0.0131 USDT |
42,032,202.5674 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-04-12 |
0.0129 USDT |
61,591,204.7440 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-11 |
0.0132 USDT |
59,309,856.4211 |
0.0142 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-10 |
0.0146 USDT |
35,229,609.5450 |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-04-09 |
0.0144 USDT |
39,735,146.2365 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-04-08 |
0.0150 USDT |
70,189,111.1018 |
0.0155 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-07 |
0.0154 USDT |
65,285,032.0745 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-04-06 |
0.0164 USDT |
99,433,918.7985 |
0.0180 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-05 |
0.0185 USDT |
51,598,708.1550 |
0.0187 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-04 |
0.0191 USDT |
64,936,078.3207 |
0.0199 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-04-03 |
0.0197 USDT |
57,390,977.4459 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-04-02 |
0.0209 USDT |
66,781,704.7381 |
0.0206 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-04-01 |
0.0211 USDT |
208,547,555.0509 |
0.0204 USDT |
0.0196 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-03-31 |
0.0189 USDT |
131,315,746.2319 |
0.0185 USDT |
0.0175 USDT |
0.0181 USDT |
0.0187 USDT |