Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0177 USDT |
129,988,670.8433 |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0179 USDT |
| 2022-03-29 |
0.0169 USDT |
105,610,627.1776 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-03-28 |
0.0169 USDT |
104,082,663.0519 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-03-27 |
0.0160 USDT |
144,041,350.9877 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0171 USDT |
| 2022-03-26 |
0.0145 USDT |
40,049,263.7087 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-03-25 |
0.0151 USDT |
110,312,474.7462 |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
67,402,796.2588 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-03-23 |
0.0144 USDT |
65,607,860.4021 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-03-22 |
0.0142 USDT |
93,850,897.6688 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0145 USDT |
| 2022-03-21 |
0.0137 USDT |
76,680,910.5096 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-03-20 |
0.0134 USDT |
45,080,473.6086 |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-03-19 |
0.0137 USDT |
29,361,388.1252 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-03-18 |
0.0130 USDT |
50,052,834.1256 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-03-17 |
0.0138 USDT |
60,000,972.9511 |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-16 |
0.0130 USDT |
86,695,940.4901 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0137 USDT |
| 2022-03-15 |
0.0123 USDT |
68,443,284.4181 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-14 |
0.0124 USDT |
75,204,393.1656 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-03-13 |
0.0123 USDT |
34,881,727.8117 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-03-12 |
0.0123 USDT |
20,465,121.8826 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-11 |
0.0121 USDT |
42,666,161.4230 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-03-10 |
0.0123 USDT |
64,777,396.6706 |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0129 USDT |
56,018,702.2008 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-03-08 |
0.0120 USDT |
49,280,496.4772 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-07 |
0.0116 USDT |
75,018,562.9226 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0119 USDT |
43,764,106.7336 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0120 USDT |
32,505,270.3787 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0124 USDT |
35,640,341.0731 |
0.0129 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-03 |
0.0134 USDT |
30,412,849.1482 |
0.0139 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-02 |
0.0142 USDT |
36,345,563.8942 |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-01 |
0.0145 USDT |
43,709,258.9367 |
0.0145 USDT |
0.0130 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-02-28 |
0.0129 USDT |
36,878,143.7657 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0137 USDT |
| 2022-02-27 |
0.0130 USDT |
49,280,614.3816 |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-26 |
0.0137 USDT |
48,852,026.6607 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0131 USDT |
71,855,984.5218 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0137 USDT |
| 2022-02-24 |
0.0120 USDT |
124,233,718.1797 |
0.0132 USDT |
0.0110 USDT |
0.0115 USDT |
0.0128 USDT |
| 2022-02-23 |
0.0140 USDT |
62,530,684.2259 |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-22 |
0.0134 USDT |
82,032,070.1619 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |
| 2022-02-21 |
0.0143 USDT |
87,100,418.9162 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-20 |
0.0150 USDT |
69,619,041.0993 |
0.0163 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-02-19 |
0.0161 USDT |
47,986,075.5032 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-02-18 |
0.0166 USDT |
94,190,509.0994 |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-02-17 |
0.0180 USDT |
80,597,770.9871 |
0.0190 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-02-16 |
0.0187 USDT |
49,477,667.2643 |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2022-02-15 |
0.0188 USDT |
64,344,611.0634 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0194 USDT |
| 2022-02-14 |
0.0177 USDT |
59,564,255.7860 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0181 USDT |
44,117,557.1954 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-02-12 |
0.0181 USDT |
45,874,866.1851 |
0.0184 USDT |
0.0174 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-02-11 |
0.0200 USDT |
96,252,866.9764 |
0.0201 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-02-10 |
0.0205 USDT |
93,332,310.7312 |
0.0210 USDT |
0.0193 USDT |
0.0199 USDT |
0.0207 USDT |
| 2022-02-09 |
0.0203 USDT |
43,194,054.7747 |
0.0202 USDT |
0.0195 USDT |
0.0199 USDT |
0.0210 USDT |