Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0347 USDT |
45,091,422.0206 |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0359 USDT |
| 2021-11-18 |
0.0352 USDT |
81,196,587.8944 |
0.0371 USDT |
0.0322 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-11-17 |
0.0367 USDT |
70,343,485.5908 |
0.0371 USDT |
0.0354 USDT |
0.0364 USDT |
0.0370 USDT |
| 2021-11-16 |
0.0385 USDT |
89,447,682.1648 |
0.0417 USDT |
0.0363 USDT |
0.0375 USDT |
0.0374 USDT |
| 2021-11-15 |
0.0434 USDT |
59,727,060.8404 |
0.0427 USDT |
0.0418 USDT |
0.0423 USDT |
0.0418 USDT |
| 2021-11-14 |
0.0428 USDT |
54,742,914.8278 |
0.0421 USDT |
0.0413 USDT |
0.0421 USDT |
0.0428 USDT |
| 2021-11-13 |
0.0416 USDT |
27,145,580.1690 |
0.0409 USDT |
0.0408 USDT |
0.0413 USDT |
0.0417 USDT |
| 2021-11-12 |
0.0412 USDT |
36,534,166.3976 |
0.0426 USDT |
0.0394 USDT |
0.0408 USDT |
0.0409 USDT |
| 2021-11-11 |
0.0426 USDT |
39,606,894.9755 |
0.0421 USDT |
0.0413 USDT |
0.0419 USDT |
0.0425 USDT |
| 2021-11-10 |
0.0457 USDT |
69,626,561.8988 |
0.0484 USDT |
0.0428 USDT |
0.0447 USDT |
0.0433 USDT |
| 2021-11-09 |
0.0463 USDT |
113,796,097.2125 |
0.0449 USDT |
0.0444 USDT |
0.0447 USDT |
0.0476 USDT |
| 2021-11-08 |
0.0442 USDT |
52,268,808.8652 |
0.0443 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-11-07 |
0.0439 USDT |
59,497,940.2868 |
0.0428 USDT |
0.0423 USDT |
0.0428 USDT |
0.0443 USDT |
| 2021-11-06 |
0.0429 USDT |
42,088,597.1011 |
0.0441 USDT |
0.0413 USDT |
0.0421 USDT |
0.0424 USDT |
| 2021-11-05 |
0.0445 USDT |
64,271,686.0285 |
0.0441 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2021-11-04 |
0.0457 USDT |
139,194,939.4059 |
0.0453 USDT |
0.0425 USDT |
0.0435 USDT |
0.0432 USDT |
| 2021-11-03 |
0.0442 USDT |
213,139,135.0129 |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0451 USDT |
| 2021-11-02 |
0.0419 USDT |
92,720,900.3774 |
0.0407 USDT |
0.0400 USDT |
0.0406 USDT |
0.0414 USDT |
| 2021-11-01 |
0.0397 USDT |
114,170,683.7713 |
0.0401 USDT |
0.0371 USDT |
0.0381 USDT |
0.0408 USDT |
| 2021-10-31 |
0.0386 USDT |
130,564,063.5711 |
0.0362 USDT |
0.0362 USDT |
0.0369 USDT |
0.0391 USDT |
| 2021-10-30 |
0.0371 USDT |
51,064,526.0263 |
0.0380 USDT |
0.0360 USDT |
0.0366 USDT |
0.0370 USDT |
| 2021-10-29 |
0.0382 USDT |
78,366,174.9226 |
0.0379 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-10-28 |
0.0377 USDT |
147,335,665.9615 |
0.0364 USDT |
0.0359 USDT |
0.0368 USDT |
0.0382 USDT |
| 2021-10-27 |
0.0393 USDT |
146,494,489.1635 |
0.0436 USDT |
0.0352 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-10-26 |
0.0412 USDT |
88,786,734.4357 |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0434 USDT |
| 2021-10-25 |
0.0402 USDT |
55,122,942.4766 |
0.0392 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-10-24 |
0.0410 USDT |
58,111,620.6808 |
0.0407 USDT |
0.0388 USDT |
0.0394 USDT |
0.0391 USDT |
| 2021-10-23 |
0.0413 USDT |
69,976,345.5965 |
0.0412 USDT |
0.0398 USDT |
0.0403 USDT |
0.0404 USDT |
| 2021-10-22 |
0.0402 USDT |
154,390,272.4349 |
0.0375 USDT |
0.0372 USDT |
0.0382 USDT |
0.0411 USDT |
| 2021-10-21 |
0.0378 USDT |
143,830,236.5160 |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0377 USDT |
| 2021-10-20 |
0.0346 USDT |
66,279,924.1997 |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0357 USDT |
| 2021-10-19 |
0.0340 USDT |
54,215,723.8983 |
0.0342 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2021-10-18 |
0.0347 USDT |
44,503,845.6864 |
0.0352 USDT |
0.0338 USDT |
0.0343 USDT |
0.0347 USDT |
| 2021-10-17 |
0.0358 USDT |
65,670,261.7343 |
0.0371 USDT |
0.0336 USDT |
0.0349 USDT |
0.0351 USDT |
| 2021-10-16 |
0.0363 USDT |
82,664,750.6780 |
0.0345 USDT |
0.0345 USDT |
0.0352 USDT |
0.0375 USDT |
| 2021-10-15 |
0.0338 USDT |
91,737,502.8641 |
0.0342 USDT |
0.0325 USDT |
0.0331 USDT |
0.0346 USDT |
| 2021-10-14 |
0.0348 USDT |
76,023,186.5347 |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0344 USDT |
| 2021-10-13 |
0.0332 USDT |
59,078,112.3542 |
0.0334 USDT |
0.0323 USDT |
0.0328 USDT |
0.0339 USDT |
| 2021-10-12 |
0.0331 USDT |
67,206,074.0433 |
0.0347 USDT |
0.0317 USDT |
0.0326 USDT |
0.0333 USDT |
| 2021-10-11 |
0.0358 USDT |
63,210,648.8845 |
0.0355 USDT |
0.0339 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-10-10 |
0.0381 USDT |
44,010,804.5397 |
0.0391 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2021-10-09 |
0.0391 USDT |
86,251,674.3278 |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0386 USDT |
| 2021-10-08 |
0.0385 USDT |
85,230,754.6310 |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0388 USDT |
| 2021-10-07 |
0.0375 USDT |
74,049,742.7436 |
0.0378 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-10-06 |
0.0380 USDT |
113,568,075.1011 |
0.0394 USDT |
0.0360 USDT |
0.0368 USDT |
0.0378 USDT |
| 2021-10-05 |
0.0373 USDT |
127,180,938.1739 |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0390 USDT |
| 2021-10-04 |
0.0352 USDT |
84,090,959.8501 |
0.0368 USDT |
0.0335 USDT |
0.0347 USDT |
0.0351 USDT |
| 2021-10-03 |
0.0361 USDT |
101,169,818.2934 |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0366 USDT |
| 2021-10-02 |
0.0347 USDT |
71,552,275.3650 |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0356 USDT |
| 2021-10-01 |
0.0317 USDT |
110,120,148.4201 |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0330 USDT |