Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2021-12-20 0.0285 USDT 77,623,969.0905 0.0297 USDT 0.0274 USDT 0.0278 USDT 0.0288 USDT
2021-12-19 0.0305 USDT 84,607,394.9659 0.0313 USDT 0.0297 USDT 0.0301 USDT 0.0303 USDT
2021-12-18 0.0326 USDT 78,246,310.0137 0.0317 USDT 0.0311 USDT 0.0318 USDT 0.0335 USDT
2021-12-17 0.0327 USDT 131,565,787.4575 0.0328 USDT 0.0303 USDT 0.0318 USDT 0.0310 USDT
2021-12-16 0.0331 USDT 85,980,070.8447 0.0320 USDT 0.0318 USDT 0.0325 USDT 0.0334 USDT
2021-12-15 0.0304 USDT 146,278,034.7593 0.0297 USDT 0.0282 USDT 0.0286 USDT 0.0325 USDT
2021-12-14 0.0292 USDT 79,534,630.8956 0.0298 USDT 0.0282 USDT 0.0288 USDT 0.0294 USDT
2021-12-13 0.0314 USDT 105,285,206.8152 0.0343 USDT 0.0290 USDT 0.0300 USDT 0.0301 USDT
2021-12-12 0.0342 USDT 70,376,785.3396 0.0342 USDT 0.0331 USDT 0.0337 USDT 0.0345 USDT
2021-12-11 0.0330 USDT 89,348,599.3401 0.0323 USDT 0.0315 USDT 0.0329 USDT 0.0334 USDT
2021-12-10 0.0344 USDT 137,805,500.9441 0.0341 USDT 0.0331 USDT 0.0337 USDT 0.0339 USDT
2021-12-09 0.0377 USDT 218,608,544.4250 0.0375 USDT 0.0339 USDT 0.0345 USDT 0.0350 USDT
2021-12-08 0.0357 USDT 147,363,328.9766 0.0357 USDT 0.0339 USDT 0.0350 USDT 0.0368 USDT
2021-12-07 0.0358 USDT 187,733,907.2305 0.0346 USDT 0.0337 USDT 0.0342 USDT 0.0355 USDT
2021-12-06 0.0316 USDT 204,582,499.5594 0.0340 USDT 0.0296 USDT 0.0309 USDT 0.0339 USDT
2021-12-05 0.0358 USDT 157,688,187.0063 0.0376 USDT 0.0323 USDT 0.0335 USDT 0.0333 USDT
2021-12-04 0.0359 USDT 340,739,939.5342 0.0445 USDT 0.0282 USDT 0.0348 USDT 0.0375 USDT
2021-12-03 0.0472 USDT 132,826,425.8140 0.0510 USDT 0.0425 USDT 0.0451 USDT 0.0445 USDT
2021-12-02 0.0533 USDT 270,439,324.9112 0.0514 USDT 0.0483 USDT 0.0494 USDT 0.0506 USDT
2021-12-01 0.0505 USDT 164,835,500.2190 0.0500 USDT 0.0485 USDT 0.0493 USDT 0.0492 USDT
2021-11-30 0.0521 USDT 256,198,395.5265 0.0542 USDT 0.0483 USDT 0.0499 USDT 0.0502 USDT
2021-11-29 0.0492 USDT 497,493,130.4452 0.0433 USDT 0.0423 USDT 0.0443 USDT 0.0517 USDT
2021-11-28 0.0389 USDT 218,512,863.2007 0.0356 USDT 0.0338 USDT 0.0348 USDT 0.0422 USDT
2021-11-27 0.0350 USDT 52,678,187.7200 0.0336 USDT 0.0335 USDT 0.0340 USDT 0.0365 USDT
2021-11-26 0.0352 USDT 115,653,714.4099 0.0377 USDT 0.0328 USDT 0.0338 USDT 0.0342 USDT
2021-11-25 0.0378 USDT 74,216,807.8363 0.0369 USDT 0.0364 USDT 0.0369 USDT 0.0379 USDT
2021-11-24 0.0363 USDT 78,200,214.2725 0.0362 USDT 0.0351 USDT 0.0355 USDT 0.0365 USDT
2021-11-23 0.0357 USDT 47,808,288.5158 0.0347 USDT 0.0341 USDT 0.0349 USDT 0.0362 USDT
2021-11-22 0.0355 USDT 41,958,981.1753 0.0369 USDT 0.0340 USDT 0.0344 USDT 0.0343 USDT
2021-11-21 0.0370 USDT 42,307,445.4659 0.0369 USDT 0.0358 USDT 0.0361 USDT 0.0376 USDT
2021-11-20 0.0363 USDT 36,327,350.6296 0.0359 USDT 0.0352 USDT 0.0358 USDT 0.0368 USDT
2021-11-19 0.0347 USDT 45,091,422.0206 0.0333 USDT 0.0328 USDT 0.0333 USDT 0.0359 USDT
2021-11-18 0.0352 USDT 81,196,587.8944 0.0371 USDT 0.0322 USDT 0.0338 USDT 0.0339 USDT
2021-11-17 0.0367 USDT 70,343,485.5908 0.0371 USDT 0.0354 USDT 0.0364 USDT 0.0370 USDT
2021-11-16 0.0385 USDT 89,447,682.1648 0.0417 USDT 0.0363 USDT 0.0375 USDT 0.0374 USDT
2021-11-15 0.0434 USDT 59,727,060.8404 0.0427 USDT 0.0418 USDT 0.0423 USDT 0.0418 USDT
2021-11-14 0.0428 USDT 54,742,914.8278 0.0421 USDT 0.0413 USDT 0.0421 USDT 0.0428 USDT
2021-11-13 0.0416 USDT 27,145,580.1690 0.0409 USDT 0.0408 USDT 0.0413 USDT 0.0417 USDT
2021-11-12 0.0412 USDT 36,534,166.3976 0.0426 USDT 0.0394 USDT 0.0408 USDT 0.0409 USDT
2021-11-11 0.0426 USDT 39,606,894.9755 0.0421 USDT 0.0413 USDT 0.0419 USDT 0.0425 USDT
2021-11-10 0.0457 USDT 69,626,561.8988 0.0484 USDT 0.0428 USDT 0.0447 USDT 0.0433 USDT
2021-11-09 0.0463 USDT 113,796,097.2125 0.0449 USDT 0.0444 USDT 0.0447 USDT 0.0476 USDT
2021-11-08 0.0442 USDT 52,268,808.8652 0.0443 USDT 0.0432 USDT 0.0438 USDT 0.0438 USDT
2021-11-07 0.0439 USDT 59,497,940.2868 0.0428 USDT 0.0423 USDT 0.0428 USDT 0.0443 USDT
2021-11-06 0.0429 USDT 42,088,597.1011 0.0441 USDT 0.0413 USDT 0.0421 USDT 0.0424 USDT
2021-11-05 0.0445 USDT 64,271,686.0285 0.0441 USDT 0.0430 USDT 0.0439 USDT 0.0440 USDT
2021-11-04 0.0457 USDT 139,194,939.4059 0.0453 USDT 0.0425 USDT 0.0435 USDT 0.0432 USDT
2021-11-03 0.0442 USDT 213,139,135.0129 0.0415 USDT 0.0401 USDT 0.0407 USDT 0.0451 USDT
2021-11-02 0.0419 USDT 92,720,900.3774 0.0407 USDT 0.0400 USDT 0.0406 USDT 0.0414 USDT
2021-11-01 0.0397 USDT 114,170,683.7713 0.0401 USDT 0.0371 USDT 0.0381 USDT 0.0408 USDT