Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2021-10-31 0.0386 USDT 130,564,063.5711 0.0362 USDT 0.0362 USDT 0.0369 USDT 0.0391 USDT
2021-10-30 0.0371 USDT 51,064,526.0263 0.0380 USDT 0.0360 USDT 0.0366 USDT 0.0370 USDT
2021-10-29 0.0382 USDT 78,366,174.9226 0.0379 USDT 0.0375 USDT 0.0382 USDT 0.0380 USDT
2021-10-28 0.0377 USDT 147,335,665.9615 0.0364 USDT 0.0359 USDT 0.0368 USDT 0.0382 USDT
2021-10-27 0.0393 USDT 146,494,489.1635 0.0436 USDT 0.0352 USDT 0.0370 USDT 0.0370 USDT
2021-10-26 0.0412 USDT 88,786,734.4357 0.0395 USDT 0.0391 USDT 0.0395 USDT 0.0434 USDT
2021-10-25 0.0402 USDT 55,122,942.4766 0.0392 USDT 0.0391 USDT 0.0395 USDT 0.0395 USDT
2021-10-24 0.0410 USDT 58,111,620.6808 0.0407 USDT 0.0388 USDT 0.0394 USDT 0.0391 USDT
2021-10-23 0.0413 USDT 69,976,345.5965 0.0412 USDT 0.0398 USDT 0.0403 USDT 0.0404 USDT
2021-10-22 0.0402 USDT 154,390,272.4349 0.0375 USDT 0.0372 USDT 0.0382 USDT 0.0411 USDT
2021-10-21 0.0378 USDT 143,830,236.5160 0.0358 USDT 0.0353 USDT 0.0360 USDT 0.0377 USDT
2021-10-20 0.0346 USDT 66,279,924.1997 0.0334 USDT 0.0329 USDT 0.0331 USDT 0.0357 USDT
2021-10-19 0.0340 USDT 54,215,723.8983 0.0342 USDT 0.0327 USDT 0.0332 USDT 0.0334 USDT
2021-10-18 0.0347 USDT 44,503,845.6864 0.0352 USDT 0.0338 USDT 0.0343 USDT 0.0347 USDT
2021-10-17 0.0358 USDT 65,670,261.7343 0.0371 USDT 0.0336 USDT 0.0349 USDT 0.0351 USDT
2021-10-16 0.0363 USDT 82,664,750.6780 0.0345 USDT 0.0345 USDT 0.0352 USDT 0.0375 USDT
2021-10-15 0.0338 USDT 91,737,502.8641 0.0342 USDT 0.0325 USDT 0.0331 USDT 0.0346 USDT
2021-10-14 0.0348 USDT 76,023,186.5347 0.0339 USDT 0.0335 USDT 0.0338 USDT 0.0344 USDT
2021-10-13 0.0332 USDT 59,078,112.3542 0.0334 USDT 0.0323 USDT 0.0328 USDT 0.0339 USDT
2021-10-12 0.0331 USDT 67,206,074.0433 0.0347 USDT 0.0317 USDT 0.0326 USDT 0.0333 USDT
2021-10-11 0.0358 USDT 63,210,648.8845 0.0355 USDT 0.0339 USDT 0.0345 USDT 0.0343 USDT
2021-10-10 0.0381 USDT 44,010,804.5397 0.0391 USDT 0.0372 USDT 0.0374 USDT 0.0372 USDT
2021-10-09 0.0391 USDT 86,251,674.3278 0.0376 USDT 0.0371 USDT 0.0377 USDT 0.0386 USDT
2021-10-08 0.0385 USDT 85,230,754.6310 0.0373 USDT 0.0365 USDT 0.0369 USDT 0.0388 USDT
2021-10-07 0.0375 USDT 74,049,742.7436 0.0378 USDT 0.0365 USDT 0.0372 USDT 0.0372 USDT
2021-10-06 0.0380 USDT 113,568,075.1011 0.0394 USDT 0.0360 USDT 0.0368 USDT 0.0378 USDT
2021-10-05 0.0373 USDT 127,180,938.1739 0.0351 USDT 0.0347 USDT 0.0353 USDT 0.0390 USDT
2021-10-04 0.0352 USDT 84,090,959.8501 0.0368 USDT 0.0335 USDT 0.0347 USDT 0.0351 USDT
2021-10-03 0.0361 USDT 101,169,818.2934 0.0348 USDT 0.0339 USDT 0.0349 USDT 0.0366 USDT
2021-10-02 0.0347 USDT 71,552,275.3650 0.0335 USDT 0.0331 USDT 0.0335 USDT 0.0356 USDT
2021-10-01 0.0317 USDT 110,120,148.4201 0.0302 USDT 0.0297 USDT 0.0301 USDT 0.0330 USDT
2021-09-30 0.0294 USDT 67,944,388.6903 0.0282 USDT 0.0281 USDT 0.0289 USDT 0.0299 USDT
2021-09-29 0.0286 USDT 94,054,944.6889 0.0273 USDT 0.0272 USDT 0.0279 USDT 0.0281 USDT
2021-09-28 0.0285 USDT 74,341,732.1740 0.0286 USDT 0.0272 USDT 0.0277 USDT 0.0278 USDT
2021-09-27 0.0304 USDT 70,315,213.2852 0.0301 USDT 0.0288 USDT 0.0294 USDT 0.0296 USDT
2021-09-26 0.0305 USDT 108,744,442.9467 0.0314 USDT 0.0283 USDT 0.0293 USDT 0.0300 USDT
2021-09-25 0.0320 USDT 94,196,642.8140 0.0321 USDT 0.0306 USDT 0.0316 USDT 0.0315 USDT
2021-09-24 0.0334 USDT 189,256,255.8666 0.0362 USDT 0.0300 USDT 0.0314 USDT 0.0324 USDT
2021-09-23 0.0324 USDT 120,704,265.5189 0.0309 USDT 0.0302 USDT 0.0307 USDT 0.0358 USDT
2021-09-22 0.0300 USDT 107,228,020.3982 0.0280 USDT 0.0276 USDT 0.0286 USDT 0.0308 USDT
2021-09-21 0.0306 USDT 129,920,998.9023 0.0306 USDT 0.0282 USDT 0.0296 USDT 0.0289 USDT
2021-09-20 0.0331 USDT 164,084,695.4607 0.0371 USDT 0.0298 USDT 0.0311 USDT 0.0311 USDT
2021-09-19 0.0383 USDT 67,491,560.3390 0.0393 USDT 0.0371 USDT 0.0378 USDT 0.0378 USDT
2021-09-18 0.0399 USDT 76,650,141.1489 0.0392 USDT 0.0383 USDT 0.0392 USDT 0.0391 USDT
2021-09-17 0.0403 USDT 128,215,412.5821 0.0417 USDT 0.0389 USDT 0.0393 USDT 0.0393 USDT
2021-09-16 0.0424 USDT 195,607,951.8118 0.0408 USDT 0.0386 USDT 0.0399 USDT 0.0412 USDT
2021-09-15 0.0388 USDT 133,507,762.9715 0.0371 USDT 0.0371 USDT 0.0378 USDT 0.0407 USDT
2021-09-14 0.0363 USDT 115,623,081.3089 0.0357 USDT 0.0352 USDT 0.0359 USDT 0.0362 USDT
2021-09-13 0.0349 USDT 122,566,649.7610 0.0378 USDT 0.0328 USDT 0.0345 USDT 0.0356 USDT
2021-09-12 0.0373 USDT 84,733,861.1688 0.0364 USDT 0.0355 USDT 0.0361 USDT 0.0375 USDT