Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0294 USDT |
67,944,388.6903 |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0299 USDT |
| 2021-09-29 |
0.0286 USDT |
94,054,944.6889 |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0281 USDT |
| 2021-09-28 |
0.0285 USDT |
74,341,732.1740 |
0.0286 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2021-09-27 |
0.0304 USDT |
70,315,213.2852 |
0.0301 USDT |
0.0288 USDT |
0.0294 USDT |
0.0296 USDT |
| 2021-09-26 |
0.0305 USDT |
108,744,442.9467 |
0.0314 USDT |
0.0283 USDT |
0.0293 USDT |
0.0300 USDT |
| 2021-09-25 |
0.0320 USDT |
94,196,642.8140 |
0.0321 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2021-09-24 |
0.0334 USDT |
189,256,255.8666 |
0.0362 USDT |
0.0300 USDT |
0.0314 USDT |
0.0324 USDT |
| 2021-09-23 |
0.0324 USDT |
120,704,265.5189 |
0.0309 USDT |
0.0302 USDT |
0.0307 USDT |
0.0358 USDT |
| 2021-09-22 |
0.0300 USDT |
107,228,020.3982 |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0308 USDT |
| 2021-09-21 |
0.0306 USDT |
129,920,998.9023 |
0.0306 USDT |
0.0282 USDT |
0.0296 USDT |
0.0289 USDT |
| 2021-09-20 |
0.0331 USDT |
164,084,695.4607 |
0.0371 USDT |
0.0298 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-09-19 |
0.0383 USDT |
67,491,560.3390 |
0.0393 USDT |
0.0371 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-09-18 |
0.0399 USDT |
76,650,141.1489 |
0.0392 USDT |
0.0383 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-09-17 |
0.0403 USDT |
128,215,412.5821 |
0.0417 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-09-16 |
0.0424 USDT |
195,607,951.8118 |
0.0408 USDT |
0.0386 USDT |
0.0399 USDT |
0.0412 USDT |
| 2021-09-15 |
0.0388 USDT |
133,507,762.9715 |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0407 USDT |
| 2021-09-14 |
0.0363 USDT |
115,623,081.3089 |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0362 USDT |
| 2021-09-13 |
0.0349 USDT |
122,566,649.7610 |
0.0378 USDT |
0.0328 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-09-12 |
0.0373 USDT |
84,733,861.1688 |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0375 USDT |
| 2021-09-11 |
0.0372 USDT |
102,084,420.5153 |
0.0363 USDT |
0.0355 USDT |
0.0365 USDT |
0.0367 USDT |
| 2021-09-10 |
0.0376 USDT |
138,240,979.9517 |
0.0390 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-09-09 |
0.0397 USDT |
147,142,009.6646 |
0.0389 USDT |
0.0375 USDT |
0.0389 USDT |
0.0390 USDT |
| 2021-09-08 |
0.0382 USDT |
162,821,326.1563 |
0.0394 USDT |
0.0350 USDT |
0.0369 USDT |
0.0390 USDT |
| 2021-09-07 |
0.0421 USDT |
240,895,771.2482 |
0.0492 USDT |
0.0351 USDT |
0.0390 USDT |
0.0394 USDT |
| 2021-09-06 |
0.0492 USDT |
147,510,139.6336 |
0.0512 USDT |
0.0450 USDT |
0.0494 USDT |
0.0489 USDT |
| 2021-09-05 |
0.0501 USDT |
41,412,837.4472 |
0.0485 USDT |
0.0482 USDT |
0.0487 USDT |
0.0512 USDT |
| 2021-09-04 |
0.0493 USDT |
53,661,209.4054 |
0.0486 USDT |
0.0482 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-09-03 |
0.0494 USDT |
65,837,962.3476 |
0.0495 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-09-02 |
0.0496 USDT |
83,217,936.8693 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0502 USDT |
| 2021-09-01 |
0.0470 USDT |
99,673,633.4126 |
0.0459 USDT |
0.0446 USDT |
0.0452 USDT |
0.0481 USDT |
| 2021-08-31 |
0.0481 USDT |
134,361,890.8749 |
0.0483 USDT |
0.0450 USDT |
0.0473 USDT |
0.0458 USDT |
| 2021-08-30 |
0.0489 USDT |
103,452,663.9021 |
0.0495 USDT |
0.0465 USDT |
0.0478 USDT |
0.0509 USDT |
| 2021-08-29 |
0.0497 USDT |
101,878,197.9100 |
0.0507 USDT |
0.0478 USDT |
0.0488 USDT |
0.0502 USDT |
| 2021-08-28 |
0.0518 USDT |
54,131,816.4740 |
0.0534 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-08-27 |
0.0516 USDT |
136,845,981.0285 |
0.0500 USDT |
0.0474 USDT |
0.0498 USDT |
0.0538 USDT |
| 2021-08-26 |
0.0522 USDT |
137,483,475.8932 |
0.0543 USDT |
0.0488 USDT |
0.0502 USDT |
0.0503 USDT |
| 2021-08-25 |
0.0571 USDT |
187,227,822.1708 |
0.0541 USDT |
0.0536 USDT |
0.0553 USDT |
0.0543 USDT |
| 2021-08-24 |
0.0514 USDT |
189,327,788.8982 |
0.0505 USDT |
0.0474 USDT |
0.0493 USDT |
0.0547 USDT |
| 2021-08-23 |
0.0514 USDT |
83,220,314.4276 |
0.0512 USDT |
0.0496 USDT |
0.0504 USDT |
0.0505 USDT |
| 2021-08-22 |
0.0513 USDT |
133,909,278.8023 |
0.0476 USDT |
0.0475 USDT |
0.0487 USDT |
0.0512 USDT |
| 2021-08-21 |
0.0486 USDT |
103,671,452.2670 |
0.0506 USDT |
0.0465 USDT |
0.0479 USDT |
0.0485 USDT |
| 2021-08-20 |
0.0489 USDT |
204,797,900.7728 |
0.0437 USDT |
0.0432 USDT |
0.0445 USDT |
0.0508 USDT |
| 2021-08-19 |
0.0406 USDT |
130,576,263.4565 |
0.0397 USDT |
0.0386 USDT |
0.0394 USDT |
0.0434 USDT |
| 2021-08-18 |
0.0400 USDT |
151,563,937.2472 |
0.0407 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-08-17 |
0.0433 USDT |
183,648,764.6249 |
0.0431 USDT |
0.0401 USDT |
0.0417 USDT |
0.0411 USDT |
| 2021-08-16 |
0.0448 USDT |
203,294,414.4456 |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-08-15 |
0.0406 USDT |
106,537,412.5393 |
0.0416 USDT |
0.0388 USDT |
0.0400 USDT |
0.0417 USDT |
| 2021-08-14 |
0.0412 USDT |
126,457,608.7335 |
0.0424 USDT |
0.0394 USDT |
0.0399 USDT |
0.0412 USDT |
| 2021-08-13 |
0.0405 USDT |
116,239,346.0871 |
0.0385 USDT |
0.0379 USDT |
0.0389 USDT |
0.0418 USDT |
| 2021-08-12 |
0.0390 USDT |
129,610,787.5649 |
0.0399 USDT |
0.0367 USDT |
0.0377 USDT |
0.0379 USDT |