Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0414 USDT |
120,346,636.7776 |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0422 USDT |
| 2021-08-10 |
0.0390 USDT |
105,512,785.3652 |
0.0385 USDT |
0.0376 USDT |
0.0382 USDT |
0.0393 USDT |
| 2021-08-09 |
0.0375 USDT |
110,205,171.5799 |
0.0365 USDT |
0.0349 USDT |
0.0357 USDT |
0.0374 USDT |
| 2021-08-08 |
0.0378 USDT |
101,735,026.3896 |
0.0388 USDT |
0.0355 USDT |
0.0362 USDT |
0.0364 USDT |
| 2021-08-07 |
0.0398 USDT |
117,893,962.8527 |
0.0398 USDT |
0.0378 USDT |
0.0386 USDT |
0.0388 USDT |
| 2021-08-06 |
0.0401 USDT |
104,638,649.4182 |
0.0395 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2021-08-05 |
0.0373 USDT |
137,046,887.7236 |
0.0374 USDT |
0.0352 USDT |
0.0362 USDT |
0.0391 USDT |
| 2021-08-04 |
0.0367 USDT |
171,566,038.9077 |
0.0361 USDT |
0.0348 USDT |
0.0353 USDT |
0.0374 USDT |
| 2021-08-03 |
0.0345 USDT |
224,073,414.4296 |
0.0330 USDT |
0.0308 USDT |
0.0314 USDT |
0.0366 USDT |
| 2021-08-02 |
0.0319 USDT |
111,139,108.3546 |
0.0309 USDT |
0.0302 USDT |
0.0308 USDT |
0.0332 USDT |
| 2021-08-01 |
0.0329 USDT |
94,023,901.3678 |
0.0320 USDT |
0.0314 USDT |
0.0324 USDT |
0.0325 USDT |
| 2021-07-31 |
0.0314 USDT |
95,993,629.7087 |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0319 USDT |
| 2021-07-30 |
0.0306 USDT |
121,469,904.4812 |
0.0314 USDT |
0.0290 USDT |
0.0297 USDT |
0.0313 USDT |
| 2021-07-29 |
0.0319 USDT |
158,633,394.8662 |
0.0317 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-07-28 |
0.0302 USDT |
264,778,380.6132 |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0315 USDT |
| 2021-07-27 |
0.0289 USDT |
218,425,091.3663 |
0.0281 USDT |
0.0271 USDT |
0.0278 USDT |
0.0284 USDT |
| 2021-07-26 |
0.0305 USDT |
393,789,793.8868 |
0.0271 USDT |
0.0268 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-07-25 |
0.0251 USDT |
127,692,458.1181 |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0270 USDT |
| 2021-07-24 |
0.0235 USDT |
73,093,385.0676 |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2021-07-23 |
0.0219 USDT |
131,697,628.9319 |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0225 USDT |
| 2021-07-22 |
0.0204 USDT |
105,509,509.2633 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0218 USDT |
| 2021-07-21 |
0.0187 USDT |
84,367,366.5461 |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0191 USDT |
| 2021-07-20 |
0.0173 USDT |
133,428,412.1241 |
0.0182 USDT |
0.0165 USDT |
0.0170 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0188 USDT |
67,954,983.6564 |
0.0197 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-07-18 |
0.0201 USDT |
68,989,140.1038 |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-07-17 |
0.0196 USDT |
70,615,410.7602 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2021-07-16 |
0.0204 USDT |
109,086,667.3134 |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-07-15 |
0.0213 USDT |
94,617,669.2803 |
0.0222 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-07-14 |
0.0214 USDT |
98,797,164.7051 |
0.0218 USDT |
0.0205 USDT |
0.0210 USDT |
0.0223 USDT |
| 2021-07-13 |
0.0223 USDT |
58,113,016.1242 |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-07-12 |
0.0234 USDT |
67,559,249.1302 |
0.0239 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-11 |
0.0240 USDT |
42,227,750.0784 |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2021-07-10 |
0.0238 USDT |
69,170,278.4142 |
0.0242 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2021-07-09 |
0.0239 USDT |
62,621,331.2556 |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0240 USDT |
| 2021-07-08 |
0.0247 USDT |
110,907,742.3320 |
0.0263 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-07-07 |
0.0268 USDT |
102,455,999.5214 |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2021-07-06 |
0.0252 USDT |
102,430,265.0902 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0251 USDT |
| 2021-07-05 |
0.0243 USDT |
107,467,799.4237 |
0.0253 USDT |
0.0234 USDT |
0.0240 USDT |
0.0246 USDT |
| 2021-07-04 |
0.0251 USDT |
61,581,744.8535 |
0.0244 USDT |
0.0235 USDT |
0.0239 USDT |
0.0261 USDT |
| 2021-07-03 |
0.0238 USDT |
36,114,864.3315 |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0241 USDT |
| 2021-07-02 |
0.0224 USDT |
69,311,062.7321 |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0232 USDT |
| 2021-07-01 |
0.0232 USDT |
139,610,861.0345 |
0.0243 USDT |
0.0220 USDT |
0.0224 USDT |
0.0232 USDT |
| 2021-06-30 |
0.0239 USDT |
140,640,696.0243 |
0.0247 USDT |
0.0225 USDT |
0.0230 USDT |
0.0241 USDT |
| 2021-06-29 |
0.0248 USDT |
119,300,381.9762 |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-06-28 |
0.0231 USDT |
60,226,350.7070 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0238 USDT |
| 2021-06-27 |
0.0214 USDT |
64,483,186.8685 |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-06-26 |
0.0206 USDT |
99,103,998.8101 |
0.0205 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2021-06-25 |
0.0220 USDT |
158,062,004.5207 |
0.0235 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-06-24 |
0.0228 USDT |
101,131,033.3936 |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0236 USDT |
| 2021-06-23 |
0.0228 USDT |
197,462,000.4206 |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0224 USDT |