Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0204 USDT |
105,509,509.2633 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0218 USDT |
| 2021-07-21 |
0.0187 USDT |
84,367,366.5461 |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0191 USDT |
| 2021-07-20 |
0.0173 USDT |
133,428,412.1241 |
0.0182 USDT |
0.0165 USDT |
0.0170 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0188 USDT |
67,954,983.6564 |
0.0197 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-07-18 |
0.0201 USDT |
68,989,140.1038 |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-07-17 |
0.0196 USDT |
70,615,410.7602 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2021-07-16 |
0.0204 USDT |
109,086,667.3134 |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-07-15 |
0.0213 USDT |
94,617,669.2803 |
0.0222 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-07-14 |
0.0214 USDT |
98,797,164.7051 |
0.0218 USDT |
0.0205 USDT |
0.0210 USDT |
0.0223 USDT |
| 2021-07-13 |
0.0223 USDT |
58,113,016.1242 |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-07-12 |
0.0234 USDT |
67,559,249.1302 |
0.0239 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-11 |
0.0240 USDT |
42,227,750.0784 |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2021-07-10 |
0.0238 USDT |
69,170,278.4142 |
0.0242 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2021-07-09 |
0.0239 USDT |
62,621,331.2556 |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0240 USDT |
| 2021-07-08 |
0.0247 USDT |
110,907,742.3320 |
0.0263 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-07-07 |
0.0268 USDT |
102,455,999.5214 |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2021-07-06 |
0.0252 USDT |
102,430,265.0902 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0251 USDT |
| 2021-07-05 |
0.0243 USDT |
107,467,799.4237 |
0.0253 USDT |
0.0234 USDT |
0.0240 USDT |
0.0246 USDT |
| 2021-07-04 |
0.0251 USDT |
61,581,744.8535 |
0.0244 USDT |
0.0235 USDT |
0.0239 USDT |
0.0261 USDT |
| 2021-07-03 |
0.0238 USDT |
36,114,864.3315 |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0241 USDT |
| 2021-07-02 |
0.0224 USDT |
69,311,062.7321 |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0232 USDT |
| 2021-07-01 |
0.0232 USDT |
139,610,861.0345 |
0.0243 USDT |
0.0220 USDT |
0.0224 USDT |
0.0232 USDT |
| 2021-06-30 |
0.0239 USDT |
140,640,696.0243 |
0.0247 USDT |
0.0225 USDT |
0.0230 USDT |
0.0241 USDT |
| 2021-06-29 |
0.0248 USDT |
119,300,381.9762 |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-06-28 |
0.0231 USDT |
60,226,350.7070 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0238 USDT |
| 2021-06-27 |
0.0214 USDT |
64,483,186.8685 |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-06-26 |
0.0206 USDT |
99,103,998.8101 |
0.0205 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2021-06-25 |
0.0220 USDT |
158,062,004.5207 |
0.0235 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-06-24 |
0.0228 USDT |
101,131,033.3936 |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0236 USDT |
| 2021-06-23 |
0.0228 USDT |
197,462,000.4206 |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-06-22 |
0.0220 USDT |
408,401,231.6051 |
0.0218 USDT |
0.0185 USDT |
0.0200 USDT |
0.0218 USDT |
| 2021-06-21 |
0.0256 USDT |
262,865,620.7928 |
0.0291 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-06-20 |
0.0275 USDT |
90,518,710.1199 |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0289 USDT |
| 2021-06-19 |
0.0284 USDT |
47,177,840.5862 |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-06-18 |
0.0288 USDT |
130,293,291.6127 |
0.0300 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-06-17 |
0.0308 USDT |
55,391,911.2771 |
0.0304 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-06-16 |
0.0314 USDT |
133,084,196.7494 |
0.0316 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2021-06-15 |
0.0317 USDT |
95,756,087.3488 |
0.0321 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-06-14 |
0.0310 USDT |
142,671,897.1180 |
0.0310 USDT |
0.0295 USDT |
0.0299 USDT |
0.0315 USDT |
| 2021-06-13 |
0.0282 USDT |
112,405,598.2931 |
0.0283 USDT |
0.0268 USDT |
0.0273 USDT |
0.0308 USDT |
| 2021-06-12 |
0.0274 USDT |
115,074,600.5155 |
0.0286 USDT |
0.0262 USDT |
0.0272 USDT |
0.0275 USDT |
| 2021-06-11 |
0.0302 USDT |
106,135,144.6669 |
0.0309 USDT |
0.0281 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-06-10 |
0.0322 USDT |
109,312,538.4837 |
0.0339 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-06-09 |
0.0328 USDT |
95,678,978.3803 |
0.0321 USDT |
0.0302 USDT |
0.0312 USDT |
0.0335 USDT |
| 2021-06-08 |
0.0315 USDT |
146,058,350.0219 |
0.0333 USDT |
0.0290 USDT |
0.0304 USDT |
0.0324 USDT |
| 2021-06-07 |
0.0364 USDT |
143,997,920.0730 |
0.0373 USDT |
0.0336 USDT |
0.0344 USDT |
0.0339 USDT |
| 2021-06-06 |
0.0366 USDT |
122,419,559.6767 |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0368 USDT |
| 2021-06-05 |
0.0363 USDT |
128,752,119.0612 |
0.0366 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-06-04 |
0.0368 USDT |
196,999,326.0339 |
0.0419 USDT |
0.0344 USDT |
0.0363 USDT |
0.0369 USDT |
| 2021-06-03 |
0.0409 USDT |
113,770,617.4858 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0414 USDT |