Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0385 USDT |
89,611,961.5741 |
0.0393 USDT |
0.0367 USDT |
0.0404 USDT |
0.0379 USDT |
| 2021-01-21 |
0.0354 USDT |
182,837,066.2430 |
0.0364 USDT |
0.0310 USDT |
0.0399 USDT |
0.0393 USDT |
| 2021-01-20 |
0.0395 USDT |
198,839,410.3333 |
0.0397 USDT |
0.0359 USDT |
0.0428 USDT |
0.0364 USDT |
| 2021-01-19 |
0.0420 USDT |
245,400,209.0577 |
0.0455 USDT |
0.0383 USDT |
0.0462 USDT |
0.0397 USDT |
| 2021-01-18 |
0.0463 USDT |
236,431,420.1082 |
0.0456 USDT |
0.0436 USDT |
0.0493 USDT |
0.0456 USDT |
| 2021-01-17 |
0.0418 USDT |
231,392,767.0322 |
0.0407 USDT |
0.0390 USDT |
0.0458 USDT |
0.0457 USDT |
| 2021-01-16 |
0.0417 USDT |
1,738,762,250.6206 |
0.0447 USDT |
0.0390 USDT |
0.0451 USDT |
0.0404 USDT |
| 2021-01-15 |
0.0403 USDT |
189,766,238.8404 |
0.0405 USDT |
0.0380 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-01-14 |
0.0404 USDT |
68,660,854.2334 |
0.0405 USDT |
0.0380 USDT |
0.0430 USDT |
0.0399 USDT |
| 2021-01-13 |
0.0394 USDT |
30,191,223.6999 |
0.0390 USDT |
0.0380 USDT |
0.0409 USDT |
0.0402 USDT |
| 2021-01-12 |
0.0392 USDT |
69,449,098.3119 |
0.0373 USDT |
0.0366 USDT |
0.0414 USDT |
0.0369 USDT |
| 2021-01-11 |
0.0340 USDT |
49,604,349.9278 |
0.0343 USDT |
0.0310 USDT |
0.0381 USDT |
0.0376 USDT |
| 2021-01-10 |
0.0428 USDT |
45,909,402.0176 |
0.0462 USDT |
0.0390 USDT |
0.0468 USDT |
0.0431 USDT |
| 2021-01-09 |
0.0471 USDT |
59,282,018.5363 |
0.0470 USDT |
0.0442 USDT |
0.0497 USDT |
0.0470 USDT |
| 2021-01-08 |
0.0404 USDT |
60,754,303.8836 |
0.0409 USDT |
0.0369 USDT |
0.0437 USDT |
0.0412 USDT |
| 2021-01-07 |
0.0393 USDT |
62,017,047.2639 |
0.0414 USDT |
0.0357 USDT |
0.0417 USDT |
0.0402 USDT |
| 2021-01-06 |
0.0400 USDT |
78,536,310.1501 |
0.0418 USDT |
0.0370 USDT |
0.0428 USDT |
0.0398 USDT |
| 2021-01-05 |
0.0375 USDT |
65,620,781.5347 |
0.0368 USDT |
0.0350 USDT |
0.0428 USDT |
0.0424 USDT |
| 2021-01-04 |
0.0306 USDT |
38,998,935.8299 |
0.0326 USDT |
0.0289 USDT |
0.0328 USDT |
0.0289 USDT |
| 2021-01-03 |
0.0340 USDT |
91,323,026.5531 |
0.0359 USDT |
0.0309 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-01-02 |
0.0295 USDT |
137,384,550.2834 |
0.0285 USDT |
0.0269 USDT |
0.0325 USDT |
0.0291 USDT |
| 2021-01-01 |
0.0239 USDT |
87,778,327.8202 |
0.0232 USDT |
0.0223 USDT |
0.0257 USDT |
0.0247 USDT |
| 2020-12-31 |
0.0201 USDT |
23,050,156.5541 |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-30 |
0.0198 USDT |
57,590,089.5938 |
0.0188 USDT |
0.0185 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-12-29 |
0.0187 USDT |
36,853,472.5875 |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-12-28 |
0.0189 USDT |
33,724,249.1191 |
0.0182 USDT |
0.0181 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-12-27 |
0.0179 USDT |
56,305,566.6924 |
0.0182 USDT |
0.0170 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-12-26 |
0.0170 USDT |
36,751,277.5191 |
0.0164 USDT |
0.0162 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-12-25 |
0.0172 USDT |
22,545,059.7529 |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-12-24 |
0.0169 USDT |
12,888,787.6037 |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-12-23 |
0.0166 USDT |
44,999,382.4501 |
0.0174 USDT |
0.0148 USDT |
0.0181 USDT |
0.0158 USDT |
| 2020-12-22 |
0.0198 USDT |
32,371,942.0512 |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-12-21 |
0.0191 USDT |
27,978,287.4964 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-12-20 |
0.0206 USDT |
23,306,036.8497 |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-19 |
0.0222 USDT |
24,404,564.7720 |
0.0221 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-12-18 |
0.0212 USDT |
20,592,192.1554 |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-12-17 |
0.0210 USDT |
44,031,380.9791 |
0.0219 USDT |
0.0203 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-12-16 |
0.0208 USDT |
31,383,376.4086 |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-12-15 |
0.0192 USDT |
12,527,809.0484 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-12-14 |
0.0190 USDT |
22,446,277.2356 |
0.0189 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-12-13 |
0.0196 USDT |
30,480,441.2582 |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-12-12 |
0.0186 USDT |
11,686,515.1867 |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-11 |
0.0178 USDT |
13,843,320.6547 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-12-10 |
0.0191 USDT |
17,491,083.7284 |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-12-09 |
0.0204 USDT |
60,148,278.1156 |
0.0206 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2020-12-08 |
0.0183 USDT |
24,366,123.8047 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-12-07 |
0.0197 USDT |
20,336,466.7012 |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-12-06 |
0.0190 USDT |
19,808,711.6268 |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-12-05 |
0.0195 USDT |
31,162,519.7730 |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-04 |
0.0192 USDT |
20,665,979.2001 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |