Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0038 USDT |
156,118,878.6250 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0037 USDT |
158,968,116.4922 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
166,933,585.5664 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0039 USDT |
174,663,343.4506 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
208,615,479.0640 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0036 USDT |
206,716,077.7909 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
211,039,729.5671 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0036 USDT |
282,414,638.5798 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-05 |
0.0034 USDT |
224,394,130.6722 |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0041 USDT |
243,045,973.8300 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0043 USDT |
178,440,316.4218 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0046 USDT |
223,387,038.4600 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0047 USDT |
224,322,714.9900 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0050 USDT |
208,279,880.9882 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0050 USDT |
206,164,323.6000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-29 |
0.0051 USDT |
202,250,760.2946 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0051 USDT |
192,410,295.3700 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0053 USDT |
196,847,618.4595 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0051 USDT |
201,457,316.8300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
205,952,461.2511 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-24 |
0.0054 USDT |
151,838,425.1006 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-23 |
0.0055 USDT |
146,719,964.9816 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0058 USDT |
149,285,409.2128 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0056 USDT |
145,308,968.5974 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
145,440,993.8565 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0056 USDT |
152,213,277.4830 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0057 USDT |
148,295,176.9000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
147,390,026.5373 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-16 |
0.0052 USDT |
161,016,490.9576 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-07-15 |
0.0050 USDT |
163,957,162.9565 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0047 USDT |
167,145,432.8551 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
180,361,873.1199 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
185,790,993.7896 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0046 USDT |
189,128,908.3210 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-10 |
0.0045 USDT |
181,942,571.1086 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
132,955,824.6993 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0043 USDT |
139,190,024.5479 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
131,848,783.5141 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0043 USDT |
138,893,236.5271 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0040 USDT |
150,389,067.8492 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0048 USDT |
196,980,921.0377 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-03 |
0.0053 USDT |
184,286,881.5819 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0055 USDT |
203,067,443.4631 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
184,511,652.9512 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0054 USDT |
205,616,942.4061 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
138,783,626.1721 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-28 |
0.0056 USDT |
126,822,752.3595 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-27 |
0.0056 USDT |
150,872,668.7874 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
193,119,488.1440 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0057 USDT |
100,062,136.8198 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |