Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2020-11-11 0.0160 USDT 35,516,921.9218 0.0164 USDT 0.0155 USDT 0.0168 USDT 0.0160 USDT
2020-11-10 0.0180 USDT 139,227,458.9695 0.0167 USDT 0.0165 USDT 0.0189 USDT 0.0173 USDT
2020-11-09 0.0170 USDT 131,390,690.5369 0.0154 USDT 0.0153 USDT 0.0181 USDT 0.0177 USDT
2020-11-08 0.0143 USDT 44,543,203.4093 0.0137 USDT 0.0134 USDT 0.0149 USDT 0.0145 USDT
2020-11-07 0.0141 USDT 38,855,188.3267 0.0140 USDT 0.0137 USDT 0.0148 USDT 0.0144 USDT
2020-11-06 0.0128 USDT 142,051,534.9223 0.0136 USDT 0.0119 USDT 0.0139 USDT 0.0130 USDT
2020-11-05 0.0139 USDT 61,213,924.6295 0.0134 USDT 0.0134 USDT 0.0150 USDT 0.0148 USDT
2020-11-04 0.0116 USDT 68,399,573.7431 0.0112 USDT 0.0111 USDT 0.0122 USDT 0.0119 USDT
2020-11-03 0.0103 USDT 78,792,021.7589 0.0096 USDT 0.0095 USDT 0.0107 USDT 0.0104 USDT
2020-11-02 0.0104 USDT 31,574,950.8424 0.0105 USDT 0.0101 USDT 0.0108 USDT 0.0105 USDT
2020-11-01 0.0114 USDT 22,381,810.0888 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0113 USDT
2020-10-31 0.0116 USDT 29,722,517.2196 0.0113 USDT 0.0111 USDT 0.0121 USDT 0.0119 USDT
2020-10-30 0.0122 USDT 37,304,427.8711 0.0123 USDT 0.0116 USDT 0.0127 USDT 0.0116 USDT
2020-10-29 0.0119 USDT 64,394,209.4382 0.0115 USDT 0.0112 USDT 0.0124 USDT 0.0121 USDT
2020-10-28 0.0124 USDT 53,830,951.9515 0.0130 USDT 0.0116 USDT 0.0130 USDT 0.0118 USDT
2020-10-27 0.0136 USDT 70,644,592.2625 0.0135 USDT 0.0130 USDT 0.0144 USDT 0.0137 USDT
2020-10-26 0.0148 USDT 48,883,528.7019 0.0147 USDT 0.0143 USDT 0.0151 USDT 0.0144 USDT
2020-10-25 0.0152 USDT 96,817,627.1595 0.0151 USDT 0.0141 USDT 0.0163 USDT 0.0159 USDT
2020-10-24 0.0164 USDT 95,534,212.0040 0.0151 USDT 0.0148 USDT 0.0172 USDT 0.0167 USDT
2020-10-23 0.0148 USDT 29,192,876.1078 0.0150 USDT 0.0144 USDT 0.0152 USDT 0.0148 USDT
2020-10-22 0.0145 USDT 55,856,769.2340 0.0149 USDT 0.0140 USDT 0.0150 USDT 0.0141 USDT
2020-10-21 0.0150 USDT 131,122,334.0859 0.0152 USDT 0.0139 USDT 0.0161 USDT 0.0144 USDT
2020-10-20 0.0135 USDT 302,918,363.7358 0.0126 USDT 0.0121 USDT 0.0149 USDT 0.0128 USDT
2020-10-19 0.0096 USDT 58,341,203.2004 0.0098 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2020-10-18 0.0108 USDT 40,650,955.8197 0.0111 USDT 0.0105 USDT 0.0112 USDT 0.0109 USDT
2020-10-17 0.0116 USDT 46,640,077.9675 0.0112 USDT 0.0111 USDT 0.0123 USDT 0.0121 USDT
2020-10-16 0.0099 USDT 22,698,447.2331 0.0095 USDT 0.0094 USDT 0.0103 USDT 0.0102 USDT
2020-10-15 0.0098 USDT 38,911,306.7872 0.0102 USDT 0.0093 USDT 0.0103 USDT 0.0095 USDT
2020-10-14 0.0111 USDT 26,080,679.5376 0.0110 USDT 0.0108 USDT 0.0114 USDT 0.0113 USDT
2020-10-13 0.0120 USDT 123,018,061.6054 0.0114 USDT 0.0113 USDT 0.0128 USDT 0.0118 USDT
2020-10-12 0.0098 USDT 29,220,841.5760 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0098 USDT
2020-10-11 0.0098 USDT 71,310,154.2351 0.0093 USDT 0.0093 USDT 0.0100 USDT 0.0098 USDT
2020-10-10 0.0092 USDT 21,522,075.1641 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0091 USDT
2020-10-09 0.0091 USDT 19,776,294.2053 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0089 USDT
2020-10-08 0.0092 USDT 27,644,777.4437 0.0091 USDT 0.0089 USDT 0.0096 USDT 0.0096 USDT
2020-10-07 0.0088 USDT 31,064,707.3587 0.0085 USDT 0.0084 USDT 0.0091 USDT 0.0090 USDT
2020-10-06 0.0081 USDT 34,311,174.8716 0.0082 USDT 0.0078 USDT 0.0085 USDT 0.0080 USDT
2020-10-05 0.0079 USDT 44,524,749.9187 0.0084 USDT 0.0076 USDT 0.0084 USDT 0.0079 USDT
2020-10-04 0.0091 USDT 11,620,310.2051 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2020-10-03 0.0093 USDT 17,615,695.2951 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0095 USDT
2020-10-02 0.0097 USDT 37,389,273.1413 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2020-10-01 0.0089 USDT 48,523,819.3723 0.0090 USDT 0.0085 USDT 0.0094 USDT 0.0088 USDT
2020-09-30 0.0095 USDT 80,558,544.3519 0.0102 USDT 0.0092 USDT 0.0102 USDT 0.0098 USDT
2020-09-29 0.0095 USDT 40,650,295.2222 0.0099 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2020-09-28 0.0098 USDT 89,223,721.9978 0.0098 USDT 0.0091 USDT 0.0108 USDT 0.0105 USDT
2020-09-27 0.0111 USDT 62,386,904.5681 0.0116 USDT 0.0107 USDT 0.0116 USDT 0.0108 USDT
2020-09-26 0.0118 USDT 17,781,316.4827 0.0121 USDT 0.0114 USDT 0.0124 USDT 0.0116 USDT
2020-09-25 0.0124 USDT 16,686,279.2446 0.0126 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2020-09-24 0.0126 USDT 28,388,335.0515 0.0122 USDT 0.0121 USDT 0.0131 USDT 0.0127 USDT
2020-09-23 0.0120 USDT 119,690,985.1000 0.0112 USDT 0.0112 USDT 0.0133 USDT 0.0131 USDT