Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0340 USDT |
91,323,026.5531 |
0.0359 USDT |
0.0309 USDT |
0.0374 USDT |
0.0345 USDT |
| 2021-01-02 |
0.0295 USDT |
137,384,550.2834 |
0.0285 USDT |
0.0269 USDT |
0.0325 USDT |
0.0291 USDT |
| 2021-01-01 |
0.0239 USDT |
87,778,327.8202 |
0.0232 USDT |
0.0223 USDT |
0.0257 USDT |
0.0247 USDT |
| 2020-12-31 |
0.0201 USDT |
23,050,156.5541 |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-30 |
0.0198 USDT |
57,590,089.5938 |
0.0188 USDT |
0.0185 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-12-29 |
0.0187 USDT |
36,853,472.5875 |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-12-28 |
0.0189 USDT |
33,724,249.1191 |
0.0182 USDT |
0.0181 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-12-27 |
0.0179 USDT |
56,305,566.6924 |
0.0182 USDT |
0.0170 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-12-26 |
0.0170 USDT |
36,751,277.5191 |
0.0164 USDT |
0.0162 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-12-25 |
0.0172 USDT |
22,545,059.7529 |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-12-24 |
0.0169 USDT |
12,888,787.6037 |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-12-23 |
0.0166 USDT |
44,999,382.4501 |
0.0174 USDT |
0.0148 USDT |
0.0181 USDT |
0.0158 USDT |
| 2020-12-22 |
0.0198 USDT |
32,371,942.0512 |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-12-21 |
0.0191 USDT |
27,978,287.4964 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-12-20 |
0.0206 USDT |
23,306,036.8497 |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-19 |
0.0222 USDT |
24,404,564.7720 |
0.0221 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-12-18 |
0.0212 USDT |
20,592,192.1554 |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-12-17 |
0.0210 USDT |
44,031,380.9791 |
0.0219 USDT |
0.0203 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-12-16 |
0.0208 USDT |
31,383,376.4086 |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-12-15 |
0.0192 USDT |
12,527,809.0484 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-12-14 |
0.0190 USDT |
22,446,277.2356 |
0.0189 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-12-13 |
0.0196 USDT |
30,480,441.2582 |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-12-12 |
0.0186 USDT |
11,686,515.1867 |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-11 |
0.0178 USDT |
13,843,320.6547 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-12-10 |
0.0191 USDT |
17,491,083.7284 |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-12-09 |
0.0204 USDT |
60,148,278.1156 |
0.0206 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2020-12-08 |
0.0183 USDT |
24,366,123.8047 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-12-07 |
0.0197 USDT |
20,336,466.7012 |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-12-06 |
0.0190 USDT |
19,808,711.6268 |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-12-05 |
0.0195 USDT |
31,162,519.7730 |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-04 |
0.0192 USDT |
20,665,979.2001 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-12-03 |
0.0211 USDT |
18,458,666.9755 |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-02 |
0.0209 USDT |
30,251,443.0563 |
0.0205 USDT |
0.0202 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-12-01 |
0.0201 USDT |
34,598,110.4637 |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0197 USDT |
| 2020-11-30 |
0.0212 USDT |
46,008,672.6592 |
0.0204 USDT |
0.0204 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-29 |
0.0193 USDT |
29,182,722.3583 |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-11-28 |
0.0199 USDT |
48,345,559.0345 |
0.0202 USDT |
0.0189 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-11-27 |
0.0182 USDT |
34,831,056.4127 |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-11-26 |
0.0175 USDT |
72,991,908.1154 |
0.0178 USDT |
0.0164 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-11-25 |
0.0216 USDT |
34,911,523.3059 |
0.0224 USDT |
0.0205 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-11-24 |
0.0238 USDT |
33,314,538.8552 |
0.0239 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2020-11-23 |
0.0235 USDT |
185,119,837.2498 |
0.0222 USDT |
0.0217 USDT |
0.0262 USDT |
0.0242 USDT |
| 2020-11-22 |
0.0225 USDT |
48,230,685.0386 |
0.0222 USDT |
0.0217 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-11-21 |
0.0234 USDT |
41,243,873.9722 |
0.0225 USDT |
0.0222 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-11-20 |
0.0249 USDT |
25,091,694.4606 |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-11-19 |
0.0240 USDT |
54,804,975.7448 |
0.0232 USDT |
0.0232 USDT |
0.0251 USDT |
0.0236 USDT |
| 2020-11-18 |
0.0219 USDT |
58,906,287.8260 |
0.0213 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-11-17 |
0.0201 USDT |
40,241,853.0354 |
0.0204 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-11-16 |
0.0196 USDT |
88,043,242.6933 |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-11-15 |
0.0171 USDT |
69,620,302.4371 |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0172 USDT |