Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2020-10-14 0.0111 USDT 26,080,679.5376 0.0110 USDT 0.0108 USDT 0.0114 USDT 0.0113 USDT
2020-10-13 0.0120 USDT 123,018,061.6054 0.0114 USDT 0.0113 USDT 0.0128 USDT 0.0118 USDT
2020-10-12 0.0098 USDT 29,220,841.5760 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0098 USDT
2020-10-11 0.0098 USDT 71,310,154.2351 0.0093 USDT 0.0093 USDT 0.0100 USDT 0.0098 USDT
2020-10-10 0.0092 USDT 21,522,075.1641 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0091 USDT
2020-10-09 0.0091 USDT 19,776,294.2053 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0089 USDT
2020-10-08 0.0092 USDT 27,644,777.4437 0.0091 USDT 0.0089 USDT 0.0096 USDT 0.0096 USDT
2020-10-07 0.0088 USDT 31,064,707.3587 0.0085 USDT 0.0084 USDT 0.0091 USDT 0.0090 USDT
2020-10-06 0.0081 USDT 34,311,174.8716 0.0082 USDT 0.0078 USDT 0.0085 USDT 0.0080 USDT
2020-10-05 0.0079 USDT 44,524,749.9187 0.0084 USDT 0.0076 USDT 0.0084 USDT 0.0079 USDT
2020-10-04 0.0091 USDT 11,620,310.2051 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2020-10-03 0.0093 USDT 17,615,695.2951 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0095 USDT
2020-10-02 0.0097 USDT 37,389,273.1413 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2020-10-01 0.0089 USDT 48,523,819.3723 0.0090 USDT 0.0085 USDT 0.0094 USDT 0.0088 USDT
2020-09-30 0.0095 USDT 80,558,544.3519 0.0102 USDT 0.0092 USDT 0.0102 USDT 0.0098 USDT
2020-09-29 0.0095 USDT 40,650,295.2222 0.0099 USDT 0.0091 USDT 0.0100 USDT 0.0096 USDT
2020-09-28 0.0098 USDT 89,223,721.9978 0.0098 USDT 0.0091 USDT 0.0108 USDT 0.0105 USDT
2020-09-27 0.0111 USDT 62,386,904.5681 0.0116 USDT 0.0107 USDT 0.0116 USDT 0.0108 USDT
2020-09-26 0.0118 USDT 17,781,316.4827 0.0121 USDT 0.0114 USDT 0.0124 USDT 0.0116 USDT
2020-09-25 0.0124 USDT 16,686,279.2446 0.0126 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2020-09-24 0.0126 USDT 28,388,335.0515 0.0122 USDT 0.0121 USDT 0.0131 USDT 0.0127 USDT
2020-09-23 0.0120 USDT 119,690,985.1000 0.0112 USDT 0.0112 USDT 0.0133 USDT 0.0131 USDT
2020-09-22 0.0114 USDT 53,456,655.7093 0.0120 USDT 0.0100 USDT 0.0129 USDT 0.0107 USDT
2020-09-21 0.0129 USDT 12,623,002.9085 0.0128 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2020-09-20 0.0127 USDT 42,272,303.9803 0.0129 USDT 0.0120 USDT 0.0136 USDT 0.0128 USDT
2020-09-19 0.0139 USDT 14,170,317.6606 0.0141 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2020-09-18 0.0142 USDT 39,525,198.0098 0.0135 USDT 0.0134 USDT 0.0150 USDT 0.0149 USDT
2020-09-17 0.0135 USDT 28,970,595.9024 0.0135 USDT 0.0128 USDT 0.0142 USDT 0.0134 USDT
2020-09-16 0.0139 USDT 14,248,517.2232 0.0140 USDT 0.0135 USDT 0.0144 USDT 0.0142 USDT
2020-09-15 0.0141 USDT 24,846,641.2422 0.0149 USDT 0.0133 USDT 0.0150 USDT 0.0142 USDT
2020-09-14 0.0148 USDT 29,425,933.9107 0.0152 USDT 0.0142 USDT 0.0155 USDT 0.0150 USDT
2020-09-13 0.0170 USDT 18,436,455.7771 0.0174 USDT 0.0166 USDT 0.0174 USDT 0.0167 USDT
2020-09-12 0.0168 USDT 19,836,894.4458 0.0168 USDT 0.0164 USDT 0.0175 USDT 0.0169 USDT
2020-09-11 0.0180 USDT 37,487,312.8573 0.0174 USDT 0.0171 USDT 0.0187 USDT 0.0181 USDT
2020-09-10 0.0167 USDT 12,445,500.4936 0.0168 USDT 0.0165 USDT 0.0170 USDT 0.0169 USDT
2020-09-09 0.0174 USDT 29,675,864.3274 0.0178 USDT 0.0170 USDT 0.0179 USDT 0.0174 USDT
2020-09-08 0.0181 USDT 71,521,806.6978 0.0180 USDT 0.0174 USDT 0.0191 USDT 0.0179 USDT
2020-09-07 0.0158 USDT 38,936,822.4487 0.0158 USDT 0.0150 USDT 0.0170 USDT 0.0157 USDT
2020-09-06 0.0162 USDT 33,860,700.0239 0.0164 USDT 0.0154 USDT 0.0169 USDT 0.0162 USDT
2020-09-05 0.0181 USDT 49,563,403.8601 0.0175 USDT 0.0169 USDT 0.0195 USDT 0.0183 USDT
2020-09-04 0.0158 USDT 90,113,626.7313 0.0179 USDT 0.0129 USDT 0.0191 USDT 0.0161 USDT
2020-09-03 0.0200 USDT 44,584,239.8239 0.0186 USDT 0.0185 USDT 0.0211 USDT 0.0198 USDT
2020-09-02 0.0225 USDT 41,976,063.2068 0.0227 USDT 0.0211 USDT 0.0236 USDT 0.0223 USDT
2020-09-01 0.0268 USDT 25,548,984.3940 0.0268 USDT 0.0255 USDT 0.0280 USDT 0.0275 USDT
2020-08-31 0.0277 USDT 59,269,971.4704 0.0269 USDT 0.0266 USDT 0.0287 USDT 0.0273 USDT
2020-08-30 0.0288 USDT 58,043,068.9890 0.0314 USDT 0.0270 USDT 0.0314 USDT 0.0280 USDT
2020-08-29 0.0267 USDT 51,900,546.1360 0.0251 USDT 0.0250 USDT 0.0275 USDT 0.0272 USDT
2020-08-28 0.0243 USDT 47,807,741.0867 0.0249 USDT 0.0232 USDT 0.0255 USDT 0.0246 USDT
2020-08-27 0.0260 USDT 23,769,092.3147 0.0259 USDT 0.0250 USDT 0.0269 USDT 0.0257 USDT
2020-08-26 0.0234 USDT 33,535,576.2144 0.0252 USDT 0.0223 USDT 0.0252 USDT 0.0232 USDT