Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2020-09-22 0.0114 USDT 53,456,655.7093 0.0120 USDT 0.0100 USDT 0.0129 USDT 0.0107 USDT
2020-09-21 0.0129 USDT 12,623,002.9085 0.0128 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2020-09-20 0.0127 USDT 42,272,303.9803 0.0129 USDT 0.0120 USDT 0.0136 USDT 0.0128 USDT
2020-09-19 0.0139 USDT 14,170,317.6606 0.0141 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2020-09-18 0.0142 USDT 39,525,198.0098 0.0135 USDT 0.0134 USDT 0.0150 USDT 0.0149 USDT
2020-09-17 0.0135 USDT 28,970,595.9024 0.0135 USDT 0.0128 USDT 0.0142 USDT 0.0134 USDT
2020-09-16 0.0139 USDT 14,248,517.2232 0.0140 USDT 0.0135 USDT 0.0144 USDT 0.0142 USDT
2020-09-15 0.0141 USDT 24,846,641.2422 0.0149 USDT 0.0133 USDT 0.0150 USDT 0.0142 USDT
2020-09-14 0.0148 USDT 29,425,933.9107 0.0152 USDT 0.0142 USDT 0.0155 USDT 0.0150 USDT
2020-09-13 0.0170 USDT 18,436,455.7771 0.0174 USDT 0.0166 USDT 0.0174 USDT 0.0167 USDT
2020-09-12 0.0168 USDT 19,836,894.4458 0.0168 USDT 0.0164 USDT 0.0175 USDT 0.0169 USDT
2020-09-11 0.0180 USDT 37,487,312.8573 0.0174 USDT 0.0171 USDT 0.0187 USDT 0.0181 USDT
2020-09-10 0.0167 USDT 12,445,500.4936 0.0168 USDT 0.0165 USDT 0.0170 USDT 0.0169 USDT
2020-09-09 0.0174 USDT 29,675,864.3274 0.0178 USDT 0.0170 USDT 0.0179 USDT 0.0174 USDT
2020-09-08 0.0181 USDT 71,521,806.6978 0.0180 USDT 0.0174 USDT 0.0191 USDT 0.0179 USDT
2020-09-07 0.0158 USDT 38,936,822.4487 0.0158 USDT 0.0150 USDT 0.0170 USDT 0.0157 USDT
2020-09-06 0.0162 USDT 33,860,700.0239 0.0164 USDT 0.0154 USDT 0.0169 USDT 0.0162 USDT
2020-09-05 0.0181 USDT 49,563,403.8601 0.0175 USDT 0.0169 USDT 0.0195 USDT 0.0183 USDT
2020-09-04 0.0158 USDT 90,113,626.7313 0.0179 USDT 0.0129 USDT 0.0191 USDT 0.0161 USDT
2020-09-03 0.0200 USDT 44,584,239.8239 0.0186 USDT 0.0185 USDT 0.0211 USDT 0.0198 USDT
2020-09-02 0.0225 USDT 41,976,063.2068 0.0227 USDT 0.0211 USDT 0.0236 USDT 0.0223 USDT
2020-09-01 0.0268 USDT 25,548,984.3940 0.0268 USDT 0.0255 USDT 0.0280 USDT 0.0275 USDT
2020-08-31 0.0277 USDT 59,269,971.4704 0.0269 USDT 0.0266 USDT 0.0287 USDT 0.0273 USDT
2020-08-30 0.0288 USDT 58,043,068.9890 0.0314 USDT 0.0270 USDT 0.0314 USDT 0.0280 USDT
2020-08-29 0.0267 USDT 51,900,546.1360 0.0251 USDT 0.0250 USDT 0.0275 USDT 0.0272 USDT
2020-08-28 0.0243 USDT 47,807,741.0867 0.0249 USDT 0.0232 USDT 0.0255 USDT 0.0246 USDT
2020-08-27 0.0260 USDT 23,769,092.3147 0.0259 USDT 0.0250 USDT 0.0269 USDT 0.0257 USDT
2020-08-26 0.0234 USDT 33,535,576.2144 0.0252 USDT 0.0223 USDT 0.0252 USDT 0.0232 USDT
2020-08-25 0.0256 USDT 37,084,758.8315 0.0269 USDT 0.0249 USDT 0.0269 USDT 0.0260 USDT
2020-08-24 0.0266 USDT 153,266,418.4475 0.0242 USDT 0.0236 USDT 0.0289 USDT 0.0275 USDT
2020-08-23 0.0215 USDT 20,032,401.0201 0.0222 USDT 0.0209 USDT 0.0222 USDT 0.0214 USDT
2020-08-22 0.0211 USDT 18,344,083.3763 0.0219 USDT 0.0208 USDT 0.0220 USDT 0.0211 USDT
2020-08-21 0.0230 USDT 73,966,113.9932 0.0217 USDT 0.0217 USDT 0.0239 USDT 0.0229 USDT
2020-08-20 0.0200 USDT 65,223,322.0997 0.0210 USDT 0.0186 USDT 0.0210 USDT 0.0197 USDT
2020-08-19 0.0244 USDT 55,445,346.4886 0.0249 USDT 0.0228 USDT 0.0262 USDT 0.0229 USDT
2020-08-18 0.0253 USDT 78,668,141.2702 0.0255 USDT 0.0234 USDT 0.0274 USDT 0.0248 USDT
2020-08-17 0.0251 USDT 88,537,920.4491 0.0225 USDT 0.0225 USDT 0.0270 USDT 0.0263 USDT
2020-08-16 0.0240 USDT 93,328,229.8157 0.0239 USDT 0.0220 USDT 0.0259 USDT 0.0256 USDT
2020-08-15 0.0226 USDT 132,744,040.7881 0.0203 USDT 0.0202 USDT 0.0242 USDT 0.0239 USDT
2020-08-14 0.0183 USDT 111,633,573.7978 0.0171 USDT 0.0162 USDT 0.0205 USDT 0.0201 USDT
2020-08-13 0.0173 USDT 194,530,818.7189 0.0176 USDT 0.0152 USDT 0.0202 USDT 0.0156 USDT
2020-08-12 0.0130 USDT 104,647,431.1704 0.0119 USDT 0.0116 USDT 0.0139 USDT 0.0133 USDT
2020-08-11 0.0113 USDT 39,451,406.8607 0.0110 USDT 0.0109 USDT 0.0117 USDT 0.0113 USDT
2020-08-10 0.0108 USDT 34,630,791.7215 0.0112 USDT 0.0103 USDT 0.0114 USDT 0.0109 USDT
2020-08-09 0.0120 USDT 29,478,038.5175 0.0124 USDT 0.0116 USDT 0.0125 USDT 0.0119 USDT
2020-08-08 0.0102 USDT 46,334,354.4386 0.0106 USDT 0.0100 USDT 0.0106 USDT 0.0102 USDT
2020-08-07 0.0110 USDT 25,827,430.4582 0.0113 USDT 0.0108 USDT 0.0113 USDT 0.0110 USDT
2020-08-06 0.0115 USDT 34,004,337.3448 0.0116 USDT 0.0110 USDT 0.0120 USDT 0.0112 USDT
2020-08-05 0.0117 USDT 28,773,512.4593 0.0119 USDT 0.0115 USDT 0.0121 USDT 0.0116 USDT
2020-08-04 0.0120 USDT 25,080,730.1576 0.0117 USDT 0.0117 USDT 0.0123 USDT 0.0120 USDT