Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0083 USDT |
111,984,717.8993 |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-07-05 |
0.0083 USDT |
168,173,651.6366 |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-04 |
0.0070 USDT |
58,460,597.2937 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-07-03 |
0.0065 USDT |
48,698,810.0880 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-02 |
0.0062 USDT |
59,570,331.5620 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0063 USDT |
45,347,475.3650 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-06-30 |
0.0070 USDT |
70,215,365.9820 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-29 |
0.0065 USDT |
108,101,640.7926 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-28 |
0.0060 USDT |
55,260,996.9409 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-27 |
0.0060 USDT |
100,808,495.1917 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-26 |
0.0060 USDT |
153,111,593.4515 |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-06-25 |
0.0071 USDT |
203,822,687.1335 |
0.0078 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0070 USDT |
182,092,785.6520 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-23 |
0.0062 USDT |
148,686,052.9276 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-06-22 |
0.0052 USDT |
71,733,790.4503 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-21 |
0.0049 USDT |
55,141,408.4550 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-20 |
0.0046 USDT |
6,012,719.5867 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-19 |
0.0048 USDT |
26,395,063.1959 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-18 |
0.0046 USDT |
22,168,503.0147 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-17 |
0.0045 USDT |
58,556,182.1287 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-16 |
0.0047 USDT |
71,321,312.4387 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-06-15 |
0.0045 USDT |
63,213,669.6785 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-14 |
0.0039 USDT |
41,764,079.3223 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-13 |
0.0039 USDT |
15,017,397.3880 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-12 |
0.0039 USDT |
44,739,309.0032 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-11 |
0.0037 USDT |
220,375,523.2155 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-10 |
0.0033 USDT |
24,531,117.3078 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-09 |
0.0034 USDT |
15,675,263.3293 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-08 |
0.0034 USDT |
8,744,731.2965 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-07 |
0.0034 USDT |
9,777,653.6974 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-06 |
0.0034 USDT |
10,185,803.1697 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-05 |
0.0036 USDT |
6,944,319.2947 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-04 |
0.0035 USDT |
9,112,421.8912 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-03 |
0.0036 USDT |
27,728,235.2513 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-02 |
0.0037 USDT |
14,724,389.2138 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-01 |
0.0035 USDT |
13,484,199.9500 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-31 |
0.0034 USDT |
19,529,039.9254 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-30 |
0.0033 USDT |
29,659,268.6226 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-29 |
0.0032 USDT |
10,299,921.0746 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-28 |
0.0031 USDT |
9,463,831.2704 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-27 |
0.0032 USDT |
13,941,174.2780 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-26 |
0.0031 USDT |
15,980,024.0738 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-25 |
0.0030 USDT |
17,551,149.7693 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-24 |
0.0029 USDT |
11,927,159.6104 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-23 |
0.0030 USDT |
14,084,378.5217 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-22 |
0.0031 USDT |
12,761,935.8318 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-21 |
0.0032 USDT |
22,721,614.9278 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-20 |
0.0030 USDT |
22,340,646.6970 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-19 |
0.0032 USDT |
17,574,527.7329 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-18 |
0.0032 USDT |
19,087,126.0994 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |