Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0030 USDT |
22,340,646.6970 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-19 |
0.0032 USDT |
17,574,527.7329 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-18 |
0.0032 USDT |
19,087,126.0994 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-17 |
0.0034 USDT |
33,425,249.4109 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-16 |
0.0034 USDT |
16,573,993.4281 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-15 |
0.0033 USDT |
29,996,405.5594 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-14 |
0.0032 USDT |
10,533,007.9992 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-13 |
0.0031 USDT |
33,969,258.0040 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-12 |
0.0029 USDT |
10,099,420.7028 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-11 |
0.0028 USDT |
20,423,887.6714 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-10 |
0.0028 USDT |
42,263,417.1597 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-09 |
0.0028 USDT |
74,375,675.1768 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-08 |
0.0029 USDT |
22,357,733.2840 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-07 |
0.0027 USDT |
13,782,211.8587 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-06 |
0.0029 USDT |
12,326,147.7390 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-05 |
0.0029 USDT |
42,632,446.3866 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-04 |
0.0027 USDT |
29,767,422.5514 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-03 |
0.0025 USDT |
7,495,726.9778 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
11,747,045.0060 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0025 USDT |
14,657,026.5010 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-30 |
0.0025 USDT |
10,332,933.2202 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0025 USDT |
27,313,670.4154 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0026 USDT |
48,061,726.2264 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-04-27 |
0.0025 USDT |
12,807,725.6822 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-26 |
0.0025 USDT |
13,691,707.9063 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-25 |
0.0025 USDT |
19,919,664.5599 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-24 |
0.0024 USDT |
45,635,323.6740 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-23 |
0.0025 USDT |
30,165,973.3886 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-22 |
0.0026 USDT |
23,457,696.7736 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-21 |
0.0025 USDT |
23,764,271.3021 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-20 |
0.0024 USDT |
16,372,454.5494 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-19 |
0.0025 USDT |
41,628,571.3076 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-18 |
0.0026 USDT |
13,119,986.6900 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-17 |
0.0026 USDT |
25,767,187.1158 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-16 |
0.0026 USDT |
8,788,907.0073 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-15 |
0.0026 USDT |
18,124,957.7148 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-14 |
0.0026 USDT |
51,950,632.0553 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-13 |
0.0028 USDT |
17,114,563.8241 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-04-12 |
0.0029 USDT |
13,931,859.5178 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-11 |
0.0029 USDT |
54,640,820.4456 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-10 |
0.0028 USDT |
13,939,722.1556 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-04-09 |
0.0028 USDT |
19,996,707.5651 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-08 |
0.0030 USDT |
23,614,360.0929 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-07 |
0.0029 USDT |
27,619,390.7461 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-06 |
0.0027 USDT |
27,335,031.1840 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-05 |
0.0027 USDT |
135,596,628.2434 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-04 |
0.0025 USDT |
23,022,865.7236 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-03 |
0.0026 USDT |
71,819,414.6035 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-02 |
0.0025 USDT |
17,526,024.7873 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-01 |
0.0025 USDT |
41,496,318.3073 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |