Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0025 USDT |
12,807,725.6822 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-26 |
0.0025 USDT |
13,691,707.9063 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-25 |
0.0025 USDT |
19,919,664.5599 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-24 |
0.0024 USDT |
45,635,323.6740 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-23 |
0.0025 USDT |
30,165,973.3886 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-22 |
0.0026 USDT |
23,457,696.7736 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-21 |
0.0025 USDT |
23,764,271.3021 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-20 |
0.0024 USDT |
16,372,454.5494 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-19 |
0.0025 USDT |
41,628,571.3076 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-18 |
0.0026 USDT |
13,119,986.6900 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-17 |
0.0026 USDT |
25,767,187.1158 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-16 |
0.0026 USDT |
8,788,907.0073 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-15 |
0.0026 USDT |
18,124,957.7148 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-14 |
0.0026 USDT |
51,950,632.0553 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-13 |
0.0028 USDT |
17,114,563.8241 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-04-12 |
0.0029 USDT |
13,931,859.5178 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-11 |
0.0029 USDT |
54,640,820.4456 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-10 |
0.0028 USDT |
13,939,722.1556 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-04-09 |
0.0028 USDT |
19,996,707.5651 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-08 |
0.0030 USDT |
23,614,360.0929 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-07 |
0.0029 USDT |
27,619,390.7461 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-06 |
0.0027 USDT |
27,335,031.1840 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-05 |
0.0027 USDT |
135,596,628.2434 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-04 |
0.0025 USDT |
23,022,865.7236 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-03 |
0.0026 USDT |
71,819,414.6035 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-02 |
0.0025 USDT |
17,526,024.7873 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-01 |
0.0025 USDT |
41,496,318.3073 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-31 |
0.0024 USDT |
24,189,354.6665 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-30 |
0.0025 USDT |
11,332,902.2210 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-29 |
0.0024 USDT |
13,183,546.7313 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-28 |
0.0022 USDT |
57,858,257.5548 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-27 |
0.0024 USDT |
10,227,178.2922 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-26 |
0.0025 USDT |
16,238,554.9264 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-25 |
0.0025 USDT |
21,606,354.3032 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-24 |
0.0025 USDT |
29,455,606.4228 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-23 |
0.0027 USDT |
93,819,279.6603 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-03-22 |
0.0026 USDT |
33,330,432.7462 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0026 USDT |
101,869,752.1434 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-20 |
0.0026 USDT |
101,226,667.8212 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-19 |
0.0024 USDT |
105,905,270.7135 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-18 |
0.0026 USDT |
183,426,802.4071 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-17 |
0.0019 USDT |
125,618,233.5715 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-16 |
0.0015 USDT |
68,270,947.4923 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0013 USDT |
51,662,106.4300 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-14 |
0.0017 USDT |
128,974,433.5636 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-13 |
0.0018 USDT |
52,400,839.3377 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0018 USDT |
118,164,236.5315 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-11 |
0.0019 USDT |
107,496,192.9638 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-10 |
0.0031 USDT |
48,689,683.1313 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-09 |
0.0036 USDT |
20,020,935.2361 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |