Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0022 USDT |
57,858,257.5548 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-27 |
0.0024 USDT |
10,227,178.2922 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-26 |
0.0025 USDT |
16,238,554.9264 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-25 |
0.0025 USDT |
21,606,354.3032 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-24 |
0.0025 USDT |
29,455,606.4228 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-23 |
0.0027 USDT |
93,819,279.6603 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-03-22 |
0.0026 USDT |
33,330,432.7462 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0026 USDT |
101,869,752.1434 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-20 |
0.0026 USDT |
101,226,667.8212 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-19 |
0.0024 USDT |
105,905,270.7135 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-18 |
0.0026 USDT |
183,426,802.4071 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-17 |
0.0019 USDT |
125,618,233.5715 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-16 |
0.0015 USDT |
68,270,947.4923 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0013 USDT |
51,662,106.4300 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-14 |
0.0017 USDT |
128,974,433.5636 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-13 |
0.0018 USDT |
52,400,839.3377 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0018 USDT |
118,164,236.5315 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-11 |
0.0019 USDT |
107,496,192.9638 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-10 |
0.0031 USDT |
48,689,683.1313 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-09 |
0.0036 USDT |
20,020,935.2361 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-08 |
0.0036 USDT |
47,011,424.4634 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-03-07 |
0.0041 USDT |
16,079,192.3643 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-03-05 |
0.0040 USDT |
113,152,204.0868 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-03-04 |
0.0040 USDT |
64,521,210.5270 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-03 |
0.0039 USDT |
106,012,940.0604 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-02 |
0.0044 USDT |
82,475,566.3746 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-03-01 |
0.0047 USDT |
45,550,019.5892 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-29 |
0.0049 USDT |
75,176,355.8479 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-28 |
0.0045 USDT |
55,794,162.3666 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-02-27 |
0.0050 USDT |
160,437,618.3324 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-02-26 |
0.0046 USDT |
125,265,790.7174 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-25 |
0.0041 USDT |
176,639,598.6248 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0039 USDT |
127,382,235.2107 |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-23 |
0.0039 USDT |
72,592,331.2151 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-22 |
0.0039 USDT |
120,337,222.9686 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-21 |
0.0033 USDT |
40,644,555.9398 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-20 |
0.0031 USDT |
42,877,081.2439 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-19 |
0.0028 USDT |
36,079,495.8325 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-18 |
0.0031 USDT |
36,575,636.8143 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-17 |
0.0033 USDT |
39,941,717.7040 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-16 |
0.0031 USDT |
34,350,340.6005 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-15 |
0.0030 USDT |
69,609,734.3462 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-14 |
0.0029 USDT |
195,391,944.5264 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-13 |
0.0029 USDT |
22,088,908.9023 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0026 USDT |
167,183,039.0621 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-11 |
0.0023 USDT |
54,873,346.2525 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0021 USDT |
17,414,846.8964 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0021 USDT |
9,551,889.7615 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0021 USDT |
8,574,881.8777 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-07 |
0.0021 USDT |
22,693,162.2627 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |