Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0036 USDT |
47,011,424.4634 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-03-07 |
0.0041 USDT |
16,079,192.3643 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-03-05 |
0.0040 USDT |
113,152,204.0868 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-03-04 |
0.0040 USDT |
64,521,210.5270 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-03 |
0.0039 USDT |
106,012,940.0604 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-02 |
0.0044 USDT |
82,475,566.3746 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-03-01 |
0.0047 USDT |
45,550,019.5892 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-29 |
0.0049 USDT |
75,176,355.8479 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-28 |
0.0045 USDT |
55,794,162.3666 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-02-27 |
0.0050 USDT |
160,437,618.3324 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-02-26 |
0.0046 USDT |
125,265,790.7174 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-25 |
0.0041 USDT |
176,639,598.6248 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0039 USDT |
127,382,235.2107 |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-02-23 |
0.0039 USDT |
72,592,331.2151 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-22 |
0.0039 USDT |
120,337,222.9686 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-21 |
0.0033 USDT |
40,644,555.9398 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-20 |
0.0031 USDT |
42,877,081.2439 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-19 |
0.0028 USDT |
36,079,495.8325 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-18 |
0.0031 USDT |
36,575,636.8143 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-17 |
0.0033 USDT |
39,941,717.7040 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-16 |
0.0031 USDT |
34,350,340.6005 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-15 |
0.0030 USDT |
69,609,734.3462 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-14 |
0.0029 USDT |
195,391,944.5264 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-13 |
0.0029 USDT |
22,088,908.9023 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0026 USDT |
167,183,039.0621 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-11 |
0.0023 USDT |
54,873,346.2525 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0021 USDT |
17,414,846.8964 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0021 USDT |
9,551,889.7615 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0021 USDT |
8,574,881.8777 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-07 |
0.0021 USDT |
22,693,162.2627 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0020 USDT |
21,261,150.2559 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-05 |
0.0020 USDT |
9,642,659.2700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-04 |
0.0020 USDT |
33,180,480.9003 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-03 |
0.0020 USDT |
23,170,995.5675 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-02 |
0.0020 USDT |
13,866,207.2961 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-01 |
0.0021 USDT |
10,684,128.5800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-31 |
0.0021 USDT |
19,860,208.7764 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-30 |
0.0021 USDT |
18,484,048.7421 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-29 |
0.0020 USDT |
43,248,386.5788 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-28 |
0.0020 USDT |
4,382,931.2262 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-27 |
0.0020 USDT |
33,674,958.2390 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-26 |
0.0021 USDT |
8,394,331.4700 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-25 |
0.0021 USDT |
13,176,779.6215 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-24 |
0.0020 USDT |
3,256,480.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-23 |
0.0020 USDT |
7,780,344.8942 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-22 |
0.0019 USDT |
8,943,570.9321 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-21 |
0.0020 USDT |
23,328,200.2387 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-20 |
0.0019 USDT |
36,220,290.7800 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-19 |
0.0018 USDT |
31,356,777.2246 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-18 |
0.0018 USDT |
18,447,253.9800 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |