Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0019 USDT |
15,864,860.1733 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-16 |
0.0017 USDT |
19,426,681.2298 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-15 |
0.0017 USDT |
10,572,608.5118 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-14 |
0.0019 USDT |
11,278,972.4626 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-13 |
0.0019 USDT |
55,099,976.9261 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-12 |
0.0018 USDT |
35,480,426.8067 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-11 |
0.0017 USDT |
27,634,777.3748 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-10 |
0.0016 USDT |
9,974,540.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-09 |
0.0016 USDT |
18,778,489.5953 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-08 |
0.0016 USDT |
33,551,511.5929 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-07 |
0.0017 USDT |
31,757,108.9595 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-06 |
0.0017 USDT |
58,451,443.3357 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-05 |
0.0016 USDT |
18,619,174.7675 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-04 |
0.0015 USDT |
26,797,212.3200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-03 |
0.0015 USDT |
52,471,797.3957 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-02 |
0.0014 USDT |
31,278,018.9700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-01 |
0.0014 USDT |
29,405,826.0709 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-31 |
0.0014 USDT |
24,764,380.0900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-30 |
0.0013 USDT |
22,950,034.1106 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-29 |
0.0014 USDT |
21,599,247.0557 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-28 |
0.0014 USDT |
14,158,422.1487 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0014 USDT |
34,354,096.3443 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0014 USDT |
45,396,795.1959 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-25 |
0.0014 USDT |
27,802,411.5900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-24 |
0.0014 USDT |
32,693,886.9805 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0014 USDT |
21,140,278.4965 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-22 |
0.0014 USDT |
18,294,612.7100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-21 |
0.0014 USDT |
31,466,032.1100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
20,687,117.7862 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-19 |
0.0014 USDT |
26,620,232.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0013 USDT |
28,156,450.7700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
16,933,833.2383 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-16 |
0.0013 USDT |
16,485,714.9500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-15 |
0.0014 USDT |
31,287,146.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0014 USDT |
36,484,628.2800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-13 |
0.0014 USDT |
33,881,645.3200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-12 |
0.0015 USDT |
49,140,748.3517 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0015 USDT |
5,255,761.9991 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-10 |
0.0015 USDT |
20,035,717.6200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0016 USDT |
6,823,212.8800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-08 |
0.0016 USDT |
10,427,463.1655 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-07 |
0.0015 USDT |
32,211,908.2198 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0015 USDT |
47,001,383.5700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-05 |
0.0015 USDT |
19,970,373.9500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-04 |
0.0015 USDT |
26,697,261.1162 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0016 USDT |
62,570,947.4327 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-02 |
0.0015 USDT |
24,895,030.1432 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0014 USDT |
23,162,766.1900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-30 |
0.0015 USDT |
5,256,112.5100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-29 |
0.0015 USDT |
53,617,529.9545 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |