Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0016 USDT |
38,743,627.9935 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-27 |
0.0015 USDT |
31,834,859.9250 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0015 USDT |
31,202,047.0900 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-25 |
0.0015 USDT |
17,391,338.7033 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-24 |
0.0014 USDT |
11,191,858.4500 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-23 |
0.0014 USDT |
66,360,920.7405 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-22 |
0.0016 USDT |
33,859,963.9895 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0017 USDT |
29,480,190.8878 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-20 |
0.0017 USDT |
28,426,992.8524 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-19 |
0.0018 USDT |
30,642,944.1747 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-18 |
0.0018 USDT |
42,147,535.5473 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0018 USDT |
28,442,521.5703 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-16 |
0.0019 USDT |
21,642,316.1211 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-15 |
0.0020 USDT |
24,902,580.4600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-14 |
0.0020 USDT |
30,941,760.1649 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-13 |
0.0021 USDT |
32,088,634.3466 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-12 |
0.0021 USDT |
37,541,295.7297 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-11 |
0.0021 USDT |
29,634,453.6168 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-10 |
0.0021 USDT |
19,462,603.7347 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-09 |
0.0021 USDT |
28,169,933.2439 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-08 |
0.0021 USDT |
41,152,945.8372 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-07 |
0.0021 USDT |
36,687,185.8910 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-06 |
0.0022 USDT |
23,886,602.5700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-05 |
0.0022 USDT |
24,723,359.7700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-04 |
0.0022 USDT |
35,626,570.4430 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-03 |
0.0020 USDT |
22,334,801.6369 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0020 USDT |
26,333,409.5728 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-01 |
0.0021 USDT |
56,166,012.9476 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-31 |
0.0020 USDT |
62,805,397.9876 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
19,645,161.2959 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
21,388,039.0424 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0020 USDT |
110,811,449.1758 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-27 |
0.0019 USDT |
52,998,763.0600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-26 |
0.0019 USDT |
58,139,594.7094 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-25 |
0.0018 USDT |
40,581,495.3460 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-24 |
0.0019 USDT |
68,546,950.2228 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-23 |
0.0018 USDT |
34,942,104.0600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0018 USDT |
27,201,401.5122 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-21 |
0.0020 USDT |
28,352,968.7900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0020 USDT |
29,240,761.3700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-19 |
0.0020 USDT |
23,791,287.3954 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-18 |
0.0020 USDT |
38,892,101.2245 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-17 |
0.0020 USDT |
31,730,164.8953 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-16 |
0.0021 USDT |
31,758,314.2170 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-15 |
0.0020 USDT |
28,668,325.9400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-14 |
0.0021 USDT |
30,528,369.9100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-13 |
0.0021 USDT |
41,939,404.4277 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-12 |
0.0021 USDT |
30,180,012.4464 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-11 |
0.0021 USDT |
21,987,121.4402 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-10 |
0.0021 USDT |
32,640,455.9484 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |