Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2019-10-28 0.0020 USDT 110,811,449.1758 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-10-27 0.0019 USDT 52,998,763.0600 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-10-26 0.0019 USDT 58,139,594.7094 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-10-25 0.0018 USDT 40,581,495.3460 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-10-24 0.0019 USDT 68,546,950.2228 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-10-23 0.0018 USDT 34,942,104.0600 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-10-22 0.0018 USDT 27,201,401.5122 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-10-21 0.0020 USDT 28,352,968.7900 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-20 0.0020 USDT 29,240,761.3700 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-19 0.0020 USDT 23,791,287.3954 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-18 0.0020 USDT 38,892,101.2245 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-17 0.0020 USDT 31,730,164.8953 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-16 0.0021 USDT 31,758,314.2170 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-15 0.0020 USDT 28,668,325.9400 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-10-14 0.0021 USDT 30,528,369.9100 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-10-13 0.0021 USDT 41,939,404.4277 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-10-12 0.0021 USDT 30,180,012.4464 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-10-11 0.0021 USDT 21,987,121.4402 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-10 0.0021 USDT 32,640,455.9484 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-09 0.0021 USDT 14,467,504.5768 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-08 0.0022 USDT 37,343,021.8505 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-07 0.0021 USDT 33,216,211.0200 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-06 0.0022 USDT 30,996,736.9936 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-05 0.0022 USDT 78,835,273.9012 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-04 0.0021 USDT 34,012,201.1800 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-03 0.0022 USDT 19,957,015.6701 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-02 0.0022 USDT 21,184,372.3274 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-01 0.0022 USDT 26,374,783.9452 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-09-30 0.0022 USDT 20,219,915.9871 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-09-29 0.0022 USDT 33,776,917.3350 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-28 0.0021 USDT 33,095,271.3300 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0022 USDT 22,649,051.2818 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0022 USDT 40,019,455.8440 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-09-25 0.0022 USDT 95,111,755.5625 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2019-09-24 0.0021 USDT 29,982,092.5577 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-23 0.0022 USDT 118,076,356.3701 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2019-09-22 0.0024 USDT 6,100,328.8200 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-21 0.0024 USDT 3,423,625.6612 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-20 0.0025 USDT 5,896,841.7491 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-19 0.0025 USDT 40,888,581.3457 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-18 0.0026 USDT 37,689,035.7237 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-17 0.0027 USDT 42,476,494.9861 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-09-16 0.0027 USDT 13,439,981.6604 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-15 0.0025 USDT 18,533,488.1319 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-14 0.0025 USDT 15,334,057.0214 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-13 0.0025 USDT 31,114,205.0604 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-12 0.0024 USDT 24,054,454.0859 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 11,416,602.0203 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 59,849,493.5022 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-09 0.0023 USDT 11,845,589.7563 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT