Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0021 USDT |
33,216,211.0200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-06 |
0.0022 USDT |
30,996,736.9936 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-05 |
0.0022 USDT |
78,835,273.9012 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-04 |
0.0021 USDT |
34,012,201.1800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-03 |
0.0022 USDT |
19,957,015.6701 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0022 USDT |
21,184,372.3274 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0022 USDT |
26,374,783.9452 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-30 |
0.0022 USDT |
20,219,915.9871 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0022 USDT |
33,776,917.3350 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0021 USDT |
33,095,271.3300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
22,649,051.2818 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0022 USDT |
40,019,455.8440 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-25 |
0.0022 USDT |
95,111,755.5625 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0021 USDT |
29,982,092.5577 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-23 |
0.0022 USDT |
118,076,356.3701 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-09-22 |
0.0024 USDT |
6,100,328.8200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-21 |
0.0024 USDT |
3,423,625.6612 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-20 |
0.0025 USDT |
5,896,841.7491 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-19 |
0.0025 USDT |
40,888,581.3457 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-18 |
0.0026 USDT |
37,689,035.7237 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-17 |
0.0027 USDT |
42,476,494.9861 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-16 |
0.0027 USDT |
13,439,981.6604 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-15 |
0.0025 USDT |
18,533,488.1319 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-14 |
0.0025 USDT |
15,334,057.0214 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-13 |
0.0025 USDT |
31,114,205.0604 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-12 |
0.0024 USDT |
24,054,454.0859 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
11,416,602.0203 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
59,849,493.5022 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-09 |
0.0023 USDT |
11,845,589.7563 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-08 |
0.0023 USDT |
11,203,479.4387 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-07 |
0.0024 USDT |
13,448,456.2770 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-06 |
0.0024 USDT |
11,567,855.1256 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-05 |
0.0023 USDT |
34,846,522.8672 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-04 |
0.0025 USDT |
17,451,587.5041 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0025 USDT |
27,055,887.1994 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-02 |
0.0024 USDT |
16,633,533.8767 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-01 |
0.0024 USDT |
17,112,819.0176 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-31 |
0.0024 USDT |
6,194,323.3769 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-30 |
0.0024 USDT |
13,888,337.6203 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-29 |
0.0024 USDT |
9,240,637.6284 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0024 USDT |
79,891,259.4717 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0022 USDT |
54,638,556.0226 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-08-26 |
0.0025 USDT |
16,053,466.3905 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-25 |
0.0026 USDT |
10,629,092.4407 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
8,701,500.8220 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
15,996,652.4316 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0026 USDT |
14,878,887.4111 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-21 |
0.0026 USDT |
62,393,625.3508 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
37,385,501.9000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
46,153,943.8116 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |