Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0028 USDT |
68,642,041.0286 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0028 USDT |
34,332,397.9528 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-16 |
0.0027 USDT |
75,883,892.2167 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0028 USDT |
111,511,796.6999 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-14 |
0.0028 USDT |
193,436,394.0969 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-08-13 |
0.0028 USDT |
45,954,815.9645 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0029 USDT |
123,319,830.0279 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-11 |
0.0030 USDT |
12,758,060.1605 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-10 |
0.0032 USDT |
35,398,229.3674 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-09 |
0.0030 USDT |
25,510,856.0635 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-08 |
0.0030 USDT |
59,464,248.4385 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-07 |
0.0034 USDT |
72,316,829.6671 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-06 |
0.0029 USDT |
62,575,634.5020 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0029 USDT |
62,852,514.3668 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-04 |
0.0029 USDT |
49,136,400.7234 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-03 |
0.0029 USDT |
135,882,428.7010 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0026 USDT |
73,352,362.0240 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-01 |
0.0027 USDT |
99,456,276.1759 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-31 |
0.0027 USDT |
64,493,625.8976 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-07-30 |
0.0028 USDT |
105,729,926.1922 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-29 |
0.0028 USDT |
79,598,989.9960 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0029 USDT |
44,898,307.6580 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-27 |
0.0028 USDT |
26,338,582.8906 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0029 USDT |
22,078,252.7882 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-25 |
0.0030 USDT |
19,850,519.3707 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-24 |
0.0031 USDT |
83,568,341.1055 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-23 |
0.0030 USDT |
235,147,670.8587 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-22 |
0.0029 USDT |
61,016,641.2981 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-21 |
0.0031 USDT |
47,049,665.1299 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-20 |
0.0031 USDT |
38,682,043.7804 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-19 |
0.0032 USDT |
33,092,712.9643 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-18 |
0.0031 USDT |
47,579,419.7300 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-17 |
0.0033 USDT |
116,480,735.8640 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-16 |
0.0032 USDT |
186,208,490.2557 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-07-15 |
0.0037 USDT |
295,502,274.1518 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-07-14 |
0.0038 USDT |
344,094,089.7249 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-13 |
0.0039 USDT |
244,308,311.1574 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-12 |
0.0036 USDT |
119,704,520.0976 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-07-11 |
0.0034 USDT |
59,220,251.9922 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-10 |
0.0033 USDT |
217,330,020.6045 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0035 USDT |
283,032,904.7816 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-08 |
0.0036 USDT |
972,971,604.1869 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-07-07 |
0.0030 USDT |
1,286,555,641.2920 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-06 |
0.0034 USDT |
174,774,899.2626 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-07-05 |
0.0035 USDT |
272,109,920.4658 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-07-04 |
0.0031 USDT |
117,105,088.5189 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0029 USDT |
1,447,006,959.5881 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-02 |
0.0027 USDT |
76,971,661.1385 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-01 |
0.0027 USDT |
196,254,524.5809 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-06-30 |
0.0027 USDT |
148,735,475.9803 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |