Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2019-09-08 0.0023 USDT 11,203,479.4387 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-07 0.0024 USDT 13,448,456.2770 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-06 0.0024 USDT 11,567,855.1256 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-05 0.0023 USDT 34,846,522.8672 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-04 0.0025 USDT 17,451,587.5041 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-03 0.0025 USDT 27,055,887.1994 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-02 0.0024 USDT 16,633,533.8767 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-01 0.0024 USDT 17,112,819.0176 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-08-31 0.0024 USDT 6,194,323.3769 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-08-30 0.0024 USDT 13,888,337.6203 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 9,240,637.6284 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0024 USDT 79,891,259.4717 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-08-27 0.0022 USDT 54,638,556.0226 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2019-08-26 0.0025 USDT 16,053,466.3905 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-08-25 0.0026 USDT 10,629,092.4407 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 8,701,500.8220 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 15,996,652.4316 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-22 0.0026 USDT 14,878,887.4111 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-21 0.0026 USDT 62,393,625.3508 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 37,385,501.9000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-19 0.0028 USDT 46,153,943.8116 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0028 USDT 68,642,041.0286 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-17 0.0028 USDT 34,332,397.9528 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-16 0.0027 USDT 75,883,892.2167 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0028 USDT 111,511,796.6999 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-14 0.0028 USDT 193,436,394.0969 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-08-13 0.0028 USDT 45,954,815.9645 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0029 USDT 123,319,830.0279 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-11 0.0030 USDT 12,758,060.1605 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-08-10 0.0032 USDT 35,398,229.3674 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-08-09 0.0030 USDT 25,510,856.0635 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-08-08 0.0030 USDT 59,464,248.4385 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2019-08-07 0.0034 USDT 72,316,829.6671 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2019-08-06 0.0029 USDT 62,575,634.5020 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-08-05 0.0029 USDT 62,852,514.3668 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-04 0.0029 USDT 49,136,400.7234 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-03 0.0029 USDT 135,882,428.7010 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-02 0.0026 USDT 73,352,362.0240 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-01 0.0027 USDT 99,456,276.1759 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-07-31 0.0027 USDT 64,493,625.8976 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-07-30 0.0028 USDT 105,729,926.1922 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-07-29 0.0028 USDT 79,598,989.9960 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-28 0.0029 USDT 44,898,307.6580 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-07-27 0.0028 USDT 26,338,582.8906 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-07-26 0.0029 USDT 22,078,252.7882 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-07-25 0.0030 USDT 19,850,519.3707 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-07-24 0.0031 USDT 83,568,341.1055 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2019-07-23 0.0030 USDT 235,147,670.8587 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2019-07-22 0.0029 USDT 61,016,641.2981 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2019-07-21 0.0031 USDT 47,049,665.1299 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT