Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0054 USDT |
110,988,215.9658 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-06-23 |
0.0057 USDT |
99,702,196.8836 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
100,835,729.3930 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-21 |
0.0057 USDT |
100,783,347.5894 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-06-20 |
0.0058 USDT |
104,653,085.7235 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0055 USDT |
103,704,890.6216 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0054 USDT |
109,969,852.8186 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0061 USDT |
97,957,948.1220 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
91,228,818.6790 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0065 USDT |
88,511,421.1792 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0068 USDT |
150,928,604.3689 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-13 |
0.0073 USDT |
144,868,447.9136 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0070 USDT |
173,839,798.0517 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0070 USDT |
186,027,071.2335 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0070 USDT |
156,330,613.1761 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0068 USDT |
185,891,750.3494 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0070 USDT |
146,362,706.2459 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-07 |
0.0079 USDT |
156,020,524.4736 |
0.0081 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0085 USDT |
119,998,038.1034 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-05 |
0.0085 USDT |
130,985,563.3895 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
147,475,821.4913 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0081 USDT |
130,303,390.4864 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-06-02 |
0.0086 USDT |
93,679,418.7844 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0083 USDT |
159,083,750.5758 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0079 USDT |
111,678,852.3176 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0080 USDT |
135,700,286.5903 |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-29 |
0.0083 USDT |
149,209,744.9293 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
147,675,868.3541 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0082 USDT |
88,770,773.1524 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0084 USDT |
105,433,035.7701 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0089 USDT |
67,839,011.0826 |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0086 USDT |
79,549,480.8052 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0083 USDT |
71,450,632.1628 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0085 USDT |
121,747,543.1089 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0090 USDT |
56,116,134.4402 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0086 USDT |
69,984,451.0338 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0088 USDT |
75,606,824.3030 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-18 |
0.0081 USDT |
83,212,636.1458 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-05-17 |
0.0071 USDT |
78,404,437.4177 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0067 USDT |
91,258,295.6725 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0059 USDT |
92,892,798.4497 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0060 USDT |
87,876,177.2994 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-13 |
0.0059 USDT |
88,052,121.8709 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
84,542,722.8381 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
82,658,690.0188 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0066 USDT |
89,133,563.4131 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0063 USDT |
82,487,835.8178 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0066 USDT |
90,430,755.6062 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
75,417,974.7769 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0070 USDT |
80,666,201.1913 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |