Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0056 USDT |
111,482,209.0390 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0056 USDT |
113,107,681.2562 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-27 |
0.0059 USDT |
105,608,132.4094 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-26 |
0.0062 USDT |
102,020,219.4872 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
100,264,663.6520 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
97,053,914.6457 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0058 USDT |
107,064,473.6894 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0057 USDT |
105,905,201.3807 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0054 USDT |
113,748,327.0166 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0054 USDT |
133,358,913.9219 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
126,765,408.8546 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
129,681,353.5861 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0041 USDT |
147,950,964.9648 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0040 USDT |
149,556,949.0384 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0039 USDT |
150,879,902.6367 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0039 USDT |
151,073,125.7009 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0038 USDT |
156,118,878.6250 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0037 USDT |
158,968,116.4922 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
166,933,585.5664 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0039 USDT |
174,663,343.4506 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
208,615,479.0640 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0036 USDT |
206,716,077.7909 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
211,039,729.5671 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0036 USDT |
282,414,638.5798 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-05 |
0.0034 USDT |
224,394,130.6722 |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0041 USDT |
243,045,973.8300 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0043 USDT |
178,440,316.4218 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0046 USDT |
223,387,038.4600 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0047 USDT |
224,322,714.9900 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0050 USDT |
208,279,880.9882 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0050 USDT |
206,164,323.6000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-29 |
0.0051 USDT |
202,250,760.2946 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0051 USDT |
192,410,295.3700 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0053 USDT |
196,847,618.4595 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0051 USDT |
201,457,316.8300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
205,952,461.2511 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-24 |
0.0054 USDT |
151,838,425.1006 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-23 |
0.0055 USDT |
146,719,964.9816 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0058 USDT |
149,285,409.2128 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0056 USDT |
145,308,968.5974 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
145,440,993.8565 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0056 USDT |
152,213,277.4830 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0057 USDT |
148,295,176.9000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
147,390,026.5373 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-16 |
0.0052 USDT |
161,016,490.9576 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-07-15 |
0.0050 USDT |
163,957,162.9565 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0047 USDT |
167,145,432.8551 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
180,361,873.1199 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
185,790,993.7896 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0046 USDT |
189,128,908.3210 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |