Identifier on Huobi: rsrusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-29 |
0.0027 USDT |
142,865,774.1556 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2019-06-28 |
0.0027 USDT |
117,215,152.8979 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-06-27 |
0.0028 USDT |
571,951,114.3847 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2019-06-26 |
0.0028 USDT |
190,705,979.4809 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
2019-06-25 |
0.0031 USDT |
1,383,083,571.4927 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2019-06-24 |
0.0029 USDT |
3,800,449,957.8860 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2019-06-23 |
0.0031 USDT |
1,701,937,478.3181 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
2019-06-22 |
0.0030 USDT |
1,675,540,411.2993 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
2019-06-21 |
0.0026 USDT |
1,883,504,972.2293 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-06-20 |
0.0027 USDT |
1,199,757,775.8706 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-06-19 |
0.0028 USDT |
2,492,695,587.1454 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2019-06-18 |
0.0032 USDT |
959,838,748.9442 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
2019-06-17 |
0.0027 USDT |
249,849,645.0422 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
2019-06-16 |
0.0025 USDT |
1,364,236,269.8251 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-06-15 |
0.0025 USDT |
778,749,358.7938 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2019-06-14 |
0.0023 USDT |
74,650,195.7105 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2019-06-13 |
0.0023 USDT |
138,315,489.7916 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-06-12 |
0.0024 USDT |
125,199,328.5690 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-06-11 |
0.0024 USDT |
139,566,024.0698 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2019-06-10 |
0.0024 USDT |
151,185,270.3202 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-06-09 |
0.0025 USDT |
407,818,914.6496 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2019-06-08 |
0.0023 USDT |
181,784,738.6422 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
2019-06-07 |
0.0025 USDT |
142,434,139.3496 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-06-06 |
0.0026 USDT |
195,497,582.6509 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-06-05 |
0.0025 USDT |
239,953,088.1598 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-06-04 |
0.0026 USDT |
192,275,722.7123 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-06-03 |
0.0027 USDT |
806,724,168.9459 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2019-06-02 |
0.0027 USDT |
908,753,368.1635 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
2019-06-01 |
0.0033 USDT |
1,386,166,023.9807 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
2019-05-31 |
0.0032 USDT |
1,585,827,984.5733 |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
2019-05-30 |
0.0023 USDT |
1,136,883,848.3682 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
2019-05-29 |
0.0022 USDT |
672,395,921.8530 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2019-05-28 |
0.0024 USDT |
361,774,768.7842 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2019-05-27 |
0.0026 USDT |
228,426,301.2548 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-05-26 |
0.0027 USDT |
538,806,921.5197 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2019-05-25 |
0.0026 USDT |
739,307,025.5143 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2019-05-24 |
0.0030 USDT |
593,859,041.8958 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2019-05-23 |
0.0033 USDT |
2,636,632,877.2366 |
0.0035 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
2019-05-22 |
0.0047 USDT |
1,891,082,753.4862 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
2019-05-21 |
0.0036 USDT |
5,571,592,699.3991 |
0.0035 USDT |
0.0028 USDT |
0.0042 USDT |
0.0033 USDT |