Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
12...383940
Date Price Volume Open Low High Close
2019-06-29 0.0027 USDT 142,865,774.1556 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-06-28 0.0027 USDT 117,215,152.8979 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-06-27 0.0028 USDT 571,951,114.3847 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-06-26 0.0028 USDT 190,705,979.4809 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-06-25 0.0031 USDT 1,383,083,571.4927 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2019-06-24 0.0029 USDT 3,800,449,957.8860 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-06-23 0.0031 USDT 1,701,937,478.3181 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-06-22 0.0030 USDT 1,675,540,411.2993 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2019-06-21 0.0026 USDT 1,883,504,972.2293 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-06-20 0.0027 USDT 1,199,757,775.8706 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-06-19 0.0028 USDT 2,492,695,587.1454 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-06-18 0.0032 USDT 959,838,748.9442 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0034 USDT
2019-06-17 0.0027 USDT 249,849,645.0422 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-06-16 0.0025 USDT 1,364,236,269.8251 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-06-15 0.0025 USDT 778,749,358.7938 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-06-14 0.0023 USDT 74,650,195.7105 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-06-13 0.0023 USDT 138,315,489.7916 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-06-12 0.0024 USDT 125,199,328.5690 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-06-11 0.0024 USDT 139,566,024.0698 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-06-10 0.0024 USDT 151,185,270.3202 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-06-09 0.0025 USDT 407,818,914.6496 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-06-08 0.0023 USDT 181,784,738.6422 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-06-07 0.0025 USDT 142,434,139.3496 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-06-06 0.0026 USDT 195,497,582.6509 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-06-05 0.0025 USDT 239,953,088.1598 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-06-04 0.0026 USDT 192,275,722.7123 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-06-03 0.0027 USDT 806,724,168.9459 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2019-06-02 0.0027 USDT 908,753,368.1635 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2019-06-01 0.0033 USDT 1,386,166,023.9807 0.0031 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2019-05-31 0.0032 USDT 1,585,827,984.5733 0.0030 USDT 0.0028 USDT 0.0036 USDT 0.0034 USDT
2019-05-30 0.0023 USDT 1,136,883,848.3682 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2019-05-29 0.0022 USDT 672,395,921.8530 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2019-05-28 0.0024 USDT 361,774,768.7842 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-05-27 0.0026 USDT 228,426,301.2548 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-26 0.0027 USDT 538,806,921.5197 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-05-25 0.0026 USDT 739,307,025.5143 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2019-05-24 0.0030 USDT 593,859,041.8958 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-05-23 0.0033 USDT 2,636,632,877.2366 0.0035 USDT 0.0029 USDT 0.0039 USDT 0.0033 USDT
2019-05-22 0.0047 USDT 1,891,082,753.4862 0.0051 USDT 0.0043 USDT 0.0052 USDT 0.0049 USDT
2019-05-21 0.0036 USDT 5,571,592,699.3991 0.0035 USDT 0.0028 USDT 0.0042 USDT 0.0033 USDT
12...383940