Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0031 USDT |
38,682,043.7804 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-19 |
0.0032 USDT |
33,092,712.9643 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-18 |
0.0031 USDT |
47,579,419.7300 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-17 |
0.0033 USDT |
116,480,735.8640 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-16 |
0.0032 USDT |
186,208,490.2557 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-07-15 |
0.0037 USDT |
295,502,274.1518 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-07-14 |
0.0038 USDT |
344,094,089.7249 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-13 |
0.0039 USDT |
244,308,311.1574 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-12 |
0.0036 USDT |
119,704,520.0976 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-07-11 |
0.0034 USDT |
59,220,251.9922 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-10 |
0.0033 USDT |
217,330,020.6045 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0035 USDT |
283,032,904.7816 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-08 |
0.0036 USDT |
972,971,604.1869 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-07-07 |
0.0030 USDT |
1,286,555,641.2920 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-06 |
0.0034 USDT |
174,774,899.2626 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-07-05 |
0.0035 USDT |
272,109,920.4658 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-07-04 |
0.0031 USDT |
117,105,088.5189 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0029 USDT |
1,447,006,959.5881 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-02 |
0.0027 USDT |
76,971,661.1385 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-01 |
0.0027 USDT |
196,254,524.5809 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-06-30 |
0.0027 USDT |
148,735,475.9803 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-06-29 |
0.0027 USDT |
142,865,774.1556 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-06-28 |
0.0027 USDT |
117,215,152.8979 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-06-27 |
0.0028 USDT |
571,951,114.3847 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-06-26 |
0.0028 USDT |
190,705,979.4809 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-06-25 |
0.0031 USDT |
1,383,083,571.4927 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-06-24 |
0.0029 USDT |
3,800,449,957.8860 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-06-23 |
0.0031 USDT |
1,701,937,478.3181 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0030 USDT |
1,675,540,411.2993 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-21 |
0.0026 USDT |
1,883,504,972.2293 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-06-20 |
0.0027 USDT |
1,199,757,775.8706 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-06-19 |
0.0028 USDT |
2,492,695,587.1454 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-06-18 |
0.0032 USDT |
959,838,748.9442 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-17 |
0.0027 USDT |
249,849,645.0422 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-06-16 |
0.0025 USDT |
1,364,236,269.8251 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-06-15 |
0.0025 USDT |
778,749,358.7938 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-06-14 |
0.0023 USDT |
74,650,195.7105 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-06-13 |
0.0023 USDT |
138,315,489.7916 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-06-12 |
0.0024 USDT |
125,199,328.5690 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-11 |
0.0024 USDT |
139,566,024.0698 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-10 |
0.0024 USDT |
151,185,270.3202 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-06-09 |
0.0025 USDT |
407,818,914.6496 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-06-08 |
0.0023 USDT |
181,784,738.6422 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-07 |
0.0025 USDT |
142,434,139.3496 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-06 |
0.0026 USDT |
195,497,582.6509 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-06-05 |
0.0025 USDT |
239,953,088.1598 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-04 |
0.0026 USDT |
192,275,722.7123 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-06-03 |
0.0027 USDT |
806,724,168.9459 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-06-02 |
0.0027 USDT |
908,753,368.1635 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-06-01 |
0.0033 USDT |
1,386,166,023.9807 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |