Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0032 USDT |
1,585,827,984.5733 |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0023 USDT |
1,136,883,848.3682 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-05-29 |
0.0022 USDT |
672,395,921.8530 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-05-28 |
0.0024 USDT |
361,774,768.7842 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-05-27 |
0.0026 USDT |
228,426,301.2548 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-26 |
0.0027 USDT |
538,806,921.5197 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-25 |
0.0026 USDT |
739,307,025.5143 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-05-24 |
0.0030 USDT |
593,859,041.8958 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-23 |
0.0033 USDT |
2,636,632,877.2366 |
0.0035 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-05-22 |
0.0047 USDT |
1,891,082,753.4862 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-05-21 |
0.0036 USDT |
5,571,592,699.3991 |
0.0035 USDT |
0.0028 USDT |
0.0042 USDT |
0.0033 USDT |