Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
12...404142
Date Price Volume Open Low High Close
2019-05-24 0.0030 USDT 593,859,041.8958 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-05-23 0.0033 USDT 2,636,632,877.2366 0.0035 USDT 0.0029 USDT 0.0039 USDT 0.0033 USDT
2019-05-22 0.0047 USDT 1,891,082,753.4862 0.0051 USDT 0.0043 USDT 0.0052 USDT 0.0049 USDT
2019-05-21 0.0036 USDT 5,571,592,699.3991 0.0035 USDT 0.0028 USDT 0.0042 USDT 0.0033 USDT
12...404142