Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0068 USDT |
90,122,160.7814 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0066 USDT |
98,416,620.8751 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0065 USDT |
98,355,071.5410 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0062 USDT |
102,690,636.6309 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0057 USDT |
110,767,729.5454 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-09-16 |
0.0059 USDT |
103,768,308.2697 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0061 USDT |
100,871,388.2359 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0058 USDT |
105,745,062.7722 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0055 USDT |
111,069,148.2109 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-09-12 |
0.0056 USDT |
111,968,341.4800 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0055 USDT |
114,246,449.2106 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0056 USDT |
109,938,913.8965 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0053 USDT |
118,179,576.5488 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0049 USDT |
126,072,073.0751 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0047 USDT |
128,141,545.1000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0049 USDT |
126,566,269.6881 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-05 |
0.0050 USDT |
122,284,204.9779 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
130,501,655.1520 |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0053 USDT |
118,210,250.7692 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-02 |
0.0050 USDT |
123,593,037.5044 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0051 USDT |
124,513,709.4513 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0056 USDT |
109,567,440.3357 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0056 USDT |
110,980,917.1027 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0056 USDT |
111,482,209.0390 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0056 USDT |
113,107,681.2562 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-27 |
0.0059 USDT |
105,608,132.4094 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-26 |
0.0062 USDT |
102,020,219.4872 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
100,264,663.6520 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
97,053,914.6457 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0058 USDT |
107,064,473.6894 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0057 USDT |
105,905,201.3807 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0054 USDT |
113,748,327.0166 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0054 USDT |
133,358,913.9219 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
126,765,408.8546 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
129,681,353.5861 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0041 USDT |
147,950,964.9648 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0040 USDT |
149,556,949.0384 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0039 USDT |
150,879,902.6367 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0039 USDT |
151,073,125.7009 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0038 USDT |
156,118,878.6250 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0037 USDT |
158,968,116.4922 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
166,933,585.5664 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0039 USDT |
174,663,343.4506 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
208,615,479.0640 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0036 USDT |
206,716,077.7909 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
211,039,729.5671 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0036 USDT |
282,414,638.5798 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-05 |
0.0034 USDT |
224,394,130.6722 |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0041 USDT |
243,045,973.8300 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0043 USDT |
178,440,316.4218 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |