Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0063 USDT |
83,601,368.2325 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-05-04 |
0.0063 USDT |
80,996,044.4815 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0058 USDT |
90,365,933.9465 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-05-02 |
0.0055 USDT |
94,898,847.7311 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-01 |
0.0053 USDT |
102,534,164.7486 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0057 USDT |
89,981,214.8986 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-29 |
0.0059 USDT |
87,106,864.5776 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0062 USDT |
81,557,967.0792 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0060 USDT |
85,753,868.1814 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0062 USDT |
82,368,861.9603 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0062 USDT |
81,450,675.2392 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0069 USDT |
81,704,385.9232 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-23 |
0.0066 USDT |
78,017,396.5810 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
78,411,403.9487 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0066 USDT |
80,041,160.8921 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0060 USDT |
85,645,284.7105 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0059 USDT |
87,543,390.5503 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
90,232,687.9132 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0058 USDT |
66,744,940.7533 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0057 USDT |
44,921,401.8526 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0062 USDT |
33,344,364.5804 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0062 USDT |
7,139,514.3857 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0067 USDT |
2,485,341.3322 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0076 USDT |
3,282,192.9811 |
0.0087 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0090 USDT |
4,721,259.3803 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
5,412,317.0608 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0100 USDT |
8,527,991.0052 |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0101 USDT |
8,951,915.6749 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-04-07 |
0.0100 USDT |
6,023,424.3918 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
7,123,717.8813 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
5,389,859.5755 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0094 USDT |
16,738,961.5006 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0093 USDT |
6,436,328.8987 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0099 USDT |
15,790,178.3082 |
0.0116 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0111 USDT |
22,705,075.4195 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-03-31 |
0.0107 USDT |
20,864,738.4702 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0107 USDT |
24,554,459.6342 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-03-29 |
0.0105 USDT |
13,930,181.8115 |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0110 USDT |
9,549,169.1078 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0118 USDT |
20,432,449.8327 |
0.0126 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0106 USDT |
21,596,188.1863 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0114 USDT |
| 2024-03-25 |
0.0088 USDT |
17,789,712.1034 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0079 USDT |
4,806,085.5203 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
14,864,965.2829 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-22 |
0.0085 USDT |
30,335,037.7971 |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0074 USDT |
39,924,403.7679 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0085 USDT |
| 2024-03-20 |
0.0053 USDT |
5,891,765.6395 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-03-19 |
0.0052 USDT |
7,331,133.5754 |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0057 USDT |
3,877,289.0089 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0060 USDT |
3,398,064.2870 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |