Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0045 USDT |
181,942,571.1086 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
132,955,824.6993 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0043 USDT |
139,190,024.5479 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
131,848,783.5141 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0043 USDT |
138,893,236.5271 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0040 USDT |
150,389,067.8492 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0048 USDT |
196,980,921.0377 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-03 |
0.0053 USDT |
184,286,881.5819 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0055 USDT |
203,067,443.4631 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
184,511,652.9512 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0054 USDT |
205,616,942.4061 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
138,783,626.1721 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-28 |
0.0056 USDT |
126,822,752.3595 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-27 |
0.0056 USDT |
150,872,668.7874 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
193,119,488.1440 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0057 USDT |
100,062,136.8198 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-24 |
0.0054 USDT |
110,988,215.9658 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-06-23 |
0.0057 USDT |
99,702,196.8836 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
100,835,729.3930 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-21 |
0.0057 USDT |
100,783,347.5894 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-06-20 |
0.0058 USDT |
104,653,085.7235 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0055 USDT |
103,704,890.6216 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0054 USDT |
109,969,852.8186 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0061 USDT |
97,957,948.1220 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
91,228,818.6790 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0065 USDT |
88,511,421.1792 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0068 USDT |
150,928,604.3689 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-13 |
0.0073 USDT |
144,868,447.9136 |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0070 USDT |
173,839,798.0517 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0070 USDT |
186,027,071.2335 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0070 USDT |
156,330,613.1761 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0068 USDT |
185,891,750.3494 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0070 USDT |
146,362,706.2459 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-07 |
0.0079 USDT |
156,020,524.4736 |
0.0081 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0085 USDT |
119,998,038.1034 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-05 |
0.0085 USDT |
130,985,563.3895 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
147,475,821.4913 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0081 USDT |
130,303,390.4864 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-06-02 |
0.0086 USDT |
93,679,418.7844 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0083 USDT |
159,083,750.5758 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0079 USDT |
111,678,852.3176 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0080 USDT |
135,700,286.5903 |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-29 |
0.0083 USDT |
149,209,744.9293 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
147,675,868.3541 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0082 USDT |
88,770,773.1524 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0084 USDT |
105,433,035.7701 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0089 USDT |
67,839,011.0826 |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0086 USDT |
79,549,480.8052 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0083 USDT |
71,450,632.1628 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0085 USDT |
121,747,543.1089 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |