Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0090 USDT |
56,116,134.4402 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0086 USDT |
69,984,451.0338 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0088 USDT |
75,606,824.3030 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-18 |
0.0081 USDT |
83,212,636.1458 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-05-17 |
0.0071 USDT |
78,404,437.4177 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0067 USDT |
91,258,295.6725 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0059 USDT |
92,892,798.4497 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0060 USDT |
87,876,177.2994 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-13 |
0.0059 USDT |
88,052,121.8709 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
84,542,722.8381 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
82,658,690.0188 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0066 USDT |
89,133,563.4131 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0063 USDT |
82,487,835.8178 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0066 USDT |
90,430,755.6062 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
75,417,974.7769 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0070 USDT |
80,666,201.1913 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-05 |
0.0063 USDT |
83,601,368.2325 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-05-04 |
0.0063 USDT |
80,996,044.4815 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0058 USDT |
90,365,933.9465 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-05-02 |
0.0055 USDT |
94,898,847.7311 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-01 |
0.0053 USDT |
102,534,164.7486 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0057 USDT |
89,981,214.8986 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-29 |
0.0059 USDT |
87,106,864.5776 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0062 USDT |
81,557,967.0792 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0060 USDT |
85,753,868.1814 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0062 USDT |
82,368,861.9603 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0062 USDT |
81,450,675.2392 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0069 USDT |
81,704,385.9232 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-23 |
0.0066 USDT |
78,017,396.5810 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
78,411,403.9487 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0066 USDT |
80,041,160.8921 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0060 USDT |
85,645,284.7105 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0059 USDT |
87,543,390.5503 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
90,232,687.9132 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0058 USDT |
66,744,940.7533 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0057 USDT |
44,921,401.8526 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0062 USDT |
33,344,364.5804 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0062 USDT |
7,139,514.3857 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0067 USDT |
2,485,341.3322 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0076 USDT |
3,282,192.9811 |
0.0087 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0090 USDT |
4,721,259.3803 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
5,412,317.0608 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0100 USDT |
8,527,991.0052 |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0101 USDT |
8,951,915.6749 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-04-07 |
0.0100 USDT |
6,023,424.3918 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
7,123,717.8813 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
5,389,859.5755 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0094 USDT |
16,738,961.5006 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0093 USDT |
6,436,328.8987 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0099 USDT |
15,790,178.3082 |
0.0116 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |