Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0057 USDT |
44,921,401.8526 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0062 USDT |
33,344,364.5804 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0062 USDT |
7,139,514.3857 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0067 USDT |
2,485,341.3322 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0076 USDT |
3,282,192.9811 |
0.0087 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0090 USDT |
4,721,259.3803 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
5,412,317.0608 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0100 USDT |
8,527,991.0052 |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0101 USDT |
8,951,915.6749 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-04-07 |
0.0100 USDT |
6,023,424.3918 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
7,123,717.8813 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
5,389,859.5755 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0094 USDT |
16,738,961.5006 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0093 USDT |
6,436,328.8987 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0099 USDT |
15,790,178.3082 |
0.0116 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0111 USDT |
22,705,075.4195 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-03-31 |
0.0107 USDT |
20,864,738.4702 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0107 USDT |
24,554,459.6342 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-03-29 |
0.0105 USDT |
13,930,181.8115 |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0110 USDT |
9,549,169.1078 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0118 USDT |
20,432,449.8327 |
0.0126 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0106 USDT |
21,596,188.1863 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0114 USDT |
| 2024-03-25 |
0.0088 USDT |
17,789,712.1034 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0079 USDT |
4,806,085.5203 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
14,864,965.2829 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-03-22 |
0.0085 USDT |
30,335,037.7971 |
0.0091 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0074 USDT |
39,924,403.7679 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0085 USDT |
| 2024-03-20 |
0.0053 USDT |
5,891,765.6395 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-03-19 |
0.0052 USDT |
7,331,133.5754 |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0057 USDT |
3,877,289.0089 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-17 |
0.0060 USDT |
3,398,064.2870 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0067 USDT |
3,842,559.9953 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-15 |
0.0070 USDT |
15,924,801.6929 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-03-14 |
0.0074 USDT |
27,948,215.3105 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0062 USDT |
5,694,355.7515 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-12 |
0.0060 USDT |
16,767,569.6487 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-03-11 |
0.0059 USDT |
20,675,149.5546 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
5,865,883.0907 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0059 USDT |
17,479,010.7385 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-08 |
0.0057 USDT |
16,145,959.3306 |
0.0060 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0063 USDT |
30,815,261.9118 |
0.0066 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0049 USDT |
17,596,114.3771 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0056 USDT |
| 2024-03-05 |
0.0044 USDT |
12,569,951.3103 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0043 USDT |
15,126,203.6143 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0040 USDT |
5,280,013.5828 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0040 USDT |
9,113,806.3696 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
12,495,325.1869 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0039 USDT |
14,392,472.1253 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0035 USDT |
20,177,008.0581 |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-27 |
0.0035 USDT |
8,722,893.5868 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |