Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0026 USDT |
308,872.0719 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
2,023,646.4588 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0027 USDT |
1,668,149.8530 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0028 USDT |
1,089,619.7138 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
3,211,287.0080 |
0.0033 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0033 USDT |
2,286,307.9223 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0031 USDT |
540,507.8268 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-31 |
0.0031 USDT |
1,603,910.3275 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0030 USDT |
1,466,397.4443 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0031 USDT |
1,214,201.7204 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0034 USDT |
2,061,046.1379 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0031 USDT |
1,706,245.0274 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-26 |
0.0033 USDT |
9,727,935.6023 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-12-25 |
0.0030 USDT |
3,331,712.5909 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-24 |
0.0030 USDT |
1,446,723.8022 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0027 USDT |
2,908,377.4992 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0027 USDT |
1,965,425.2438 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0026 USDT |
3,752,370.1181 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0026 USDT |
1,436,352.9644 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-19 |
0.0026 USDT |
1,884,216.4415 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
13,857,954.9083 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0028 USDT |
2,017,680.6366 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0027 USDT |
2,721,281.1931 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0027 USDT |
2,066,402.1461 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0027 USDT |
1,473,323.7226 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0026 USDT |
1,680,634.4463 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0027 USDT |
655,595.9259 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0027 USDT |
4,279,273.5493 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-10 |
0.0028 USDT |
1,847,475.4607 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-09 |
0.0030 USDT |
3,690,776.9291 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0029 USDT |
1,248,730.6165 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0029 USDT |
697,624.7968 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0028 USDT |
1,875,216.2946 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-05 |
0.0029 USDT |
2,772,193.8145 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0028 USDT |
3,013,595.1824 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-03 |
0.0028 USDT |
369,749.9940 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0028 USDT |
1,288,357.0046 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0028 USDT |
1,473,329.1926 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0027 USDT |
1,594,213.8782 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-29 |
0.0027 USDT |
1,986,395.0170 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
1,961,478.1594 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
4,430,910.2636 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0026 USDT |
1,885,985.6967 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0026 USDT |
816,510.2649 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
1,080,960.2087 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
601,832.5190 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0023 USDT |
3,444,583.5306 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0024 USDT |
1,451,784.6384 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0025 USDT |
1,015,016.3230 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0024 USDT |
1,475,283.8661 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |