Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
12...7891011...4041
Date Price Volume Open Low High Close
2023-10-19 0.0017 USDT 3,674,379.7526 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-18 0.0017 USDT 5,677,725.9100 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-17 0.0018 USDT 2,288,939.7082 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0019 USDT 2,439,338.3910 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-15 0.0018 USDT 325,796.1646 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-14 0.0018 USDT 1,216,767.0483 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-13 0.0018 USDT 1,288,790.3635 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-12 0.0017 USDT 7,662,082.0999 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-11 0.0017 USDT 1,427,124.2624 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-10 0.0017 USDT 5,862,999.4958 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-09 0.0017 USDT 3,895,253.3738 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-08 0.0018 USDT 45,749.5900 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-07 0.0018 USDT 361,069.4741 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-06 0.0018 USDT 376,811.2800 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 1,709,600.3051 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 8,398,979.0339 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-03 0.0018 USDT 3,664,376.9138 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-02 0.0019 USDT 2,352,629.3885 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-01 0.0019 USDT 881,454.3415 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-09-30 0.0019 USDT 758,106.3633 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-29 0.0019 USDT 4,250,975.2161 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-28 0.0019 USDT 528,718.7100 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-27 0.0018 USDT 147,054.1766 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-26 0.0018 USDT 149,730.2361 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-25 0.0018 USDT 291,006.0299 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-24 0.0019 USDT 57,718.9200 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-23 0.0019 USDT 702,287.1469 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-22 0.0018 USDT 291,379.1700 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-21 0.0018 USDT 212,687.5374 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-20 0.0018 USDT 780,208.6200 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-19 0.0019 USDT 526,359.0121 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-18 0.0019 USDT 1,058,138.9762 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-17 0.0019 USDT 248,380.7521 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-16 0.0020 USDT 2,301,960.3041 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-09-15 0.0019 USDT 4,551,583.7424 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-14 0.0019 USDT 5,073,793.3104 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-13 0.0018 USDT 1,443,528.9593 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-12 0.0017 USDT 2,261,584.5850 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 3,905,189.4076 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 2,946,203.0043 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-09 0.0018 USDT 290,444.7000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 5,521,468.7601 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 1,685,504.6895 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-06 0.0017 USDT 1,651,482.4657 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-05 0.0018 USDT 1,721,194.6378 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-04 0.0017 USDT 1,664,333.8390 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-03 0.0017 USDT 1,846,679.8900 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-02 0.0017 USDT 7,107,606.4258 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-01 0.0017 USDT 2,193,298.9660 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-31 0.0018 USDT 1,296,923.9119 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
12...7891011...4041