Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0024 USDT |
2,927,810.1017 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0025 USDT |
4,193,212.1618 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0026 USDT |
3,376,271.6778 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0026 USDT |
1,953,538.7853 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-14 |
0.0025 USDT |
4,847,217.2849 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0027 USDT |
4,626,540.5890 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0028 USDT |
4,823,560.1578 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0028 USDT |
6,570,331.7603 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0028 USDT |
5,962,642.0127 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0028 USDT |
21,798,721.8443 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0026 USDT |
35,201,838.1986 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0024 USDT |
5,546,614.2040 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-06 |
0.0025 USDT |
2,907,652.6802 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0025 USDT |
9,077,704.5020 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0024 USDT |
14,664,399.4881 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-03 |
0.0022 USDT |
3,775,573.9569 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-02 |
0.0022 USDT |
12,683,037.7444 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0021 USDT |
4,502,631.2836 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0021 USDT |
6,174,580.1594 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0022 USDT |
2,374,715.5530 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
4,521,915.0781 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-28 |
0.0021 USDT |
9,285,093.6094 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0020 USDT |
1,596,663.2667 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0021 USDT |
10,037,096.7492 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0020 USDT |
7,194,863.4195 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-10-24 |
0.0019 USDT |
5,806,905.3156 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0018 USDT |
1,267,925.4739 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0018 USDT |
582,745.5960 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0018 USDT |
5,068,092.0143 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0018 USDT |
2,616,033.4212 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-19 |
0.0017 USDT |
3,674,379.7526 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-18 |
0.0017 USDT |
5,677,725.9100 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-17 |
0.0018 USDT |
2,288,939.7082 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
2,439,338.3910 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
325,796.1646 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0018 USDT |
1,216,767.0483 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
1,288,790.3635 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0017 USDT |
7,662,082.0999 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0017 USDT |
1,427,124.2624 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
5,862,999.4958 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0017 USDT |
3,895,253.3738 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-08 |
0.0018 USDT |
45,749.5900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
361,069.4741 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
376,811.2800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
1,709,600.3051 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0018 USDT |
8,398,979.0339 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
3,664,376.9138 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0019 USDT |
2,352,629.3885 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0019 USDT |
881,454.3415 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0019 USDT |
758,106.3633 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |