Identifier on Huobi: rss3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.3537 USDT |
3,852,991.9751 |
0.2793 USDT |
0.2694 USDT |
0.2900 USDT |
0.3701 USDT |
| 2022-02-18 |
0.3125 USDT |
3,804,976.6890 |
0.3680 USDT |
0.2688 USDT |
0.2770 USDT |
0.2797 USDT |
| 2022-02-17 |
0.4089 USDT |
3,707,901.6341 |
0.4031 USDT |
0.3593 USDT |
0.3745 USDT |
0.3746 USDT |
| 2022-02-16 |
0.4400 USDT |
4,970,538.4932 |
0.5611 USDT |
0.3650 USDT |
0.4124 USDT |
0.4026 USDT |
| 2022-02-15 |
0.5545 USDT |
8,953,638.2056 |
0.3894 USDT |
0.3828 USDT |
0.4055 USDT |
0.5502 USDT |
| 2022-02-14 |
0.3990 USDT |
2,831,750.3754 |
0.2400 USDT |
0.2400 USDT |
0.3701 USDT |
0.3845 USDT |