Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0225 USDT |
1,567,788.3963 |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-01-25 |
0.0225 USDT |
10,152,006.8360 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-01-24 |
0.0227 USDT |
21,715,882.4034 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-23 |
0.0228 USDT |
5,089,870.1076 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-22 |
0.0222 USDT |
20,138,160.6812 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-01-21 |
0.0226 USDT |
22,268,537.9547 |
0.0226 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-20 |
0.0237 USDT |
14,345,621.1815 |
0.0241 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-19 |
0.0260 USDT |
19,152,932.3822 |
0.0271 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-01-18 |
0.0280 USDT |
6,994,941.2706 |
0.0282 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-17 |
0.0288 USDT |
8,684,949.4391 |
0.0290 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-01-16 |
0.0293 USDT |
7,586,617.2358 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-01-15 |
0.0298 USDT |
11,735,032.0179 |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-01-14 |
0.0296 USDT |
4,809,645.0521 |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-01-13 |
0.0328 USDT |
4,632,237.8166 |
0.0329 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-01-12 |
0.0326 USDT |
3,232,799.1404 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-01-11 |
0.0327 USDT |
7,295,519.7141 |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-01-10 |
0.0317 USDT |
10,043,580.7059 |
0.0303 USDT |
0.0303 USDT |
0.0310 USDT |
0.0329 USDT |
| 2025-01-09 |
0.0307 USDT |
10,486,708.1414 |
0.0313 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-01-08 |
0.0284 USDT |
3,522,740.1495 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-07 |
0.0296 USDT |
7,289,345.1929 |
0.0303 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-06 |
0.0280 USDT |
8,363,237.2685 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-01-05 |
0.0293 USDT |
5,844,587.6266 |
0.0337 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-04 |
0.0260 USDT |
2,267,906.8097 |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-01-03 |
0.0264 USDT |
2,619,173.5788 |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-01-02 |
0.0267 USDT |
4,406,263.2617 |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-01 |
0.0274 USDT |
4,512,524.3247 |
0.0273 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-12-31 |
0.0286 USDT |
1,903,613.9131 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-12-30 |
0.0288 USDT |
4,569,209.9725 |
0.0293 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-12-29 |
0.0299 USDT |
3,682,701.9015 |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-12-28 |
0.0284 USDT |
6,396,680.8821 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-12-27 |
0.0286 USDT |
3,266,511.7144 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-12-26 |
0.0297 USDT |
4,287,005.6666 |
0.0303 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-12-25 |
0.0305 USDT |
5,851,604.5424 |
0.0308 USDT |
0.0292 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-12-24 |
0.0332 USDT |
8,914,071.4371 |
0.0355 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-12-23 |
0.0392 USDT |
572,688.1806 |
0.0407 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-12-22 |
0.0517 USDT |
3,765,546.6164 |
0.0550 USDT |
0.0470 USDT |
0.0497 USDT |
0.0479 USDT |
| 2024-12-21 |
0.0647 USDT |
6,197,938.7088 |
0.0602 USDT |
0.0595 USDT |
0.0602 USDT |
0.0821 USDT |
| 2024-12-20 |
0.0534 USDT |
6,161,864.0442 |
0.0723 USDT |
0.0421 USDT |
0.0447 USDT |
0.0515 USDT |
| 2024-12-19 |
0.0854 USDT |
5,754,133.6563 |
0.0922 USDT |
0.0678 USDT |
0.0709 USDT |
0.0714 USDT |
| 2024-12-18 |
0.1180 USDT |
4,662,370.7433 |
0.1209 USDT |
0.1141 USDT |
0.1155 USDT |
0.1155 USDT |
| 2024-12-17 |
0.1209 USDT |
2,744,902.6604 |
0.1203 USDT |
0.1191 USDT |
0.1205 USDT |
0.1209 USDT |
| 2024-12-16 |
0.1205 USDT |
3,707,004.7019 |
0.1215 USDT |
0.1135 USDT |
0.1167 USDT |
0.1251 USDT |
| 2024-12-15 |
0.1248 USDT |
1,782,872.3035 |
0.1279 USDT |
0.1197 USDT |
0.1208 USDT |
0.1216 USDT |
| 2024-12-14 |
0.1290 USDT |
1,359,249.8922 |
0.1262 USDT |
0.1261 USDT |
0.1282 USDT |
0.1311 USDT |
| 2024-12-13 |
0.1258 USDT |
2,751,213.8547 |
0.1320 USDT |
0.1196 USDT |
0.1206 USDT |
0.1260 USDT |
| 2024-12-12 |
0.1409 USDT |
1,318,180.1702 |
0.1576 USDT |
0.1331 USDT |
0.1363 USDT |
0.1380 USDT |
| 2024-12-11 |
0.1070 USDT |
3,027,467.8389 |
0.1038 USDT |
0.0907 USDT |
0.0975 USDT |
0.1222 USDT |
| 2024-12-10 |
0.0702 USDT |
7,964,561.6915 |
0.0622 USDT |
0.0581 USDT |
0.0609 USDT |
0.1103 USDT |
| 2024-12-09 |
0.0755 USDT |
2,038,521.8019 |
0.0759 USDT |
0.0720 USDT |
0.0753 USDT |
0.0745 USDT |
| 2024-12-08 |
0.0790 USDT |
2,700,191.6217 |
0.0788 USDT |
0.0777 USDT |
0.0790 USDT |
0.0792 USDT |