Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0297 USDT |
4,287,005.6666 |
0.0303 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-12-25 |
0.0305 USDT |
5,851,604.5424 |
0.0308 USDT |
0.0292 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-12-24 |
0.0332 USDT |
8,914,071.4371 |
0.0355 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-12-23 |
0.0392 USDT |
572,688.1806 |
0.0407 USDT |
0.0376 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-12-22 |
0.0517 USDT |
3,765,546.6164 |
0.0550 USDT |
0.0470 USDT |
0.0497 USDT |
0.0479 USDT |
| 2024-12-21 |
0.0647 USDT |
6,197,938.7088 |
0.0602 USDT |
0.0595 USDT |
0.0602 USDT |
0.0821 USDT |
| 2024-12-20 |
0.0534 USDT |
6,161,864.0442 |
0.0723 USDT |
0.0421 USDT |
0.0447 USDT |
0.0515 USDT |
| 2024-12-19 |
0.0854 USDT |
5,754,133.6563 |
0.0922 USDT |
0.0678 USDT |
0.0709 USDT |
0.0714 USDT |
| 2024-12-18 |
0.1180 USDT |
4,662,370.7433 |
0.1209 USDT |
0.1141 USDT |
0.1155 USDT |
0.1155 USDT |
| 2024-12-17 |
0.1209 USDT |
2,744,902.6604 |
0.1203 USDT |
0.1191 USDT |
0.1205 USDT |
0.1209 USDT |
| 2024-12-16 |
0.1205 USDT |
3,707,004.7019 |
0.1215 USDT |
0.1135 USDT |
0.1167 USDT |
0.1251 USDT |
| 2024-12-15 |
0.1248 USDT |
1,782,872.3035 |
0.1279 USDT |
0.1197 USDT |
0.1208 USDT |
0.1216 USDT |
| 2024-12-14 |
0.1290 USDT |
1,359,249.8922 |
0.1262 USDT |
0.1261 USDT |
0.1282 USDT |
0.1311 USDT |
| 2024-12-13 |
0.1258 USDT |
2,751,213.8547 |
0.1320 USDT |
0.1196 USDT |
0.1206 USDT |
0.1260 USDT |
| 2024-12-12 |
0.1409 USDT |
1,318,180.1702 |
0.1576 USDT |
0.1331 USDT |
0.1363 USDT |
0.1380 USDT |
| 2024-12-11 |
0.1070 USDT |
3,027,467.8389 |
0.1038 USDT |
0.0907 USDT |
0.0975 USDT |
0.1222 USDT |
| 2024-12-10 |
0.0702 USDT |
7,964,561.6915 |
0.0622 USDT |
0.0581 USDT |
0.0609 USDT |
0.1103 USDT |
| 2024-12-09 |
0.0755 USDT |
2,038,521.8019 |
0.0759 USDT |
0.0720 USDT |
0.0753 USDT |
0.0745 USDT |
| 2024-12-08 |
0.0790 USDT |
2,700,191.6217 |
0.0788 USDT |
0.0777 USDT |
0.0790 USDT |
0.0792 USDT |
| 2024-12-07 |
0.0776 USDT |
3,941,318.9674 |
0.0772 USDT |
0.0746 USDT |
0.0755 USDT |
0.0790 USDT |
| 2024-12-06 |
0.0772 USDT |
3,981,364.2577 |
0.0774 USDT |
0.0761 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-12-05 |
0.0832 USDT |
2,694,615.3143 |
0.0921 USDT |
0.0790 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-12-04 |
0.0637 USDT |
2,777,764.1587 |
0.0639 USDT |
0.0626 USDT |
0.0629 USDT |
0.0658 USDT |
| 2024-12-03 |
0.0511 USDT |
6,026,219.6068 |
0.0514 USDT |
0.0497 USDT |
0.0504 USDT |
0.0536 USDT |
| 2024-12-02 |
0.0468 USDT |
6,488,731.9138 |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0510 USDT |
| 2024-12-01 |
0.0331 USDT |
6,042,868.6550 |
0.0327 USDT |
0.0326 USDT |
0.0329 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0314 USDT |
5,242,978.8709 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-11-29 |
0.0310 USDT |
5,070,683.9012 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-28 |
0.0309 USDT |
4,997,231.5500 |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-27 |
0.0309 USDT |
9,261,548.4875 |
0.0309 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-11-26 |
0.0307 USDT |
9,115,411.0090 |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-11-25 |
0.0305 USDT |
10,194,797.5389 |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-11-24 |
0.0298 USDT |
6,581,183.8093 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-11-23 |
0.0303 USDT |
8,806,031.0164 |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-11-22 |
0.0306 USDT |
9,524,987.2889 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-21 |
0.0306 USDT |
4,754,071.8851 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0309 USDT |
7,551,735.7369 |
0.0313 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-11-19 |
0.0315 USDT |
9,428,196.7310 |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-18 |
0.0314 USDT |
7,738,176.5534 |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0311 USDT |
4,703,771.2299 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-11-16 |
0.0298 USDT |
5,341,842.2157 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-11-15 |
0.0286 USDT |
10,076,812.7026 |
0.0289 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-11-14 |
0.0254 USDT |
13,284,178.6273 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0269 USDT |
| 2024-11-13 |
0.0247 USDT |
6,860,790.4284 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-12 |
0.0245 USDT |
12,287,588.1278 |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-11-11 |
0.0244 USDT |
12,664,438.8100 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-11-10 |
0.0240 USDT |
9,785,237.9830 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-11-09 |
0.0235 USDT |
10,447,248.4018 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-11-08 |
0.0223 USDT |
7,829,403.1543 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-11-07 |
0.0216 USDT |
6,286,161.3675 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |