Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0299 USDT |
2,160,343.1428 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-11-23 |
0.0303 USDT |
8,806,031.0164 |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-11-22 |
0.0306 USDT |
9,524,987.2889 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-21 |
0.0306 USDT |
4,754,071.8851 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0309 USDT |
7,551,735.7369 |
0.0313 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-11-19 |
0.0315 USDT |
9,428,196.7310 |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-18 |
0.0314 USDT |
7,738,176.5534 |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0311 USDT |
4,703,771.2299 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-11-16 |
0.0298 USDT |
5,341,842.2157 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-11-15 |
0.0286 USDT |
10,076,812.7026 |
0.0289 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-11-14 |
0.0254 USDT |
13,284,178.6273 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0269 USDT |
| 2024-11-13 |
0.0247 USDT |
6,860,790.4284 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-12 |
0.0245 USDT |
12,287,588.1278 |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-11-11 |
0.0244 USDT |
12,664,438.8100 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-11-10 |
0.0240 USDT |
9,785,237.9830 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-11-09 |
0.0235 USDT |
10,447,248.4018 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-11-08 |
0.0223 USDT |
7,829,403.1543 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-11-07 |
0.0216 USDT |
6,286,161.3675 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0200 USDT |
13,702,568.1199 |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0190 USDT |
8,797,155.4705 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0197 USDT |
8,005,887.3235 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0201 USDT |
9,330,406.5346 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0206 USDT |
8,244,027.5485 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-01 |
0.0210 USDT |
8,570,220.3171 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0213 USDT |
6,953,014.4336 |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0216 USDT |
6,814,903.0986 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-29 |
0.0216 USDT |
8,689,344.4628 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-28 |
0.0215 USDT |
8,830,047.6020 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-27 |
0.0214 USDT |
8,135,512.9547 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-26 |
0.0215 USDT |
10,070,432.5566 |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-25 |
0.0216 USDT |
7,693,029.5709 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-24 |
0.0216 USDT |
11,253,919.2467 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-23 |
0.0216 USDT |
5,042,386.9812 |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-22 |
0.0218 USDT |
9,715,642.5683 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-21 |
0.0218 USDT |
6,315,224.0746 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-20 |
0.0219 USDT |
4,156,464.8462 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-19 |
0.0217 USDT |
7,234,093.8595 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-18 |
0.0216 USDT |
5,549,979.7979 |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-17 |
0.0219 USDT |
6,786,746.7322 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-10-16 |
0.0221 USDT |
10,347,162.6083 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0224 USDT |
9,817,383.0653 |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-10-14 |
0.0226 USDT |
15,517,200.2276 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-13 |
0.0227 USDT |
18,019,536.7455 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-12 |
0.0227 USDT |
68,841,695.9712 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0227 USDT |
42,355,025.4678 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-10-10 |
0.0233 USDT |
80,150,135.1051 |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-09 |
0.0238 USDT |
83,591,894.6651 |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-08 |
0.0263 USDT |
66,732,945.6451 |
0.0272 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-10-07 |
0.0267 USDT |
60,235,798.8663 |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0283 USDT |
| 2024-10-06 |
0.0264 USDT |
22,341,731.3053 |
0.0266 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |