Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0190 USDT |
8,797,155.4705 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0197 USDT |
8,005,887.3235 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0201 USDT |
9,330,406.5346 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0206 USDT |
8,244,027.5485 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-01 |
0.0210 USDT |
8,570,220.3171 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0213 USDT |
6,953,014.4336 |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0216 USDT |
6,814,903.0986 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-29 |
0.0216 USDT |
8,689,344.4628 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-28 |
0.0215 USDT |
8,830,047.6020 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-27 |
0.0214 USDT |
8,135,512.9547 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-26 |
0.0215 USDT |
10,070,432.5566 |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-25 |
0.0216 USDT |
7,693,029.5709 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-24 |
0.0216 USDT |
11,253,919.2467 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-23 |
0.0216 USDT |
5,042,386.9812 |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-22 |
0.0218 USDT |
9,715,642.5683 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-21 |
0.0218 USDT |
6,315,224.0746 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-20 |
0.0219 USDT |
4,156,464.8462 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-19 |
0.0217 USDT |
7,234,093.8595 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-18 |
0.0216 USDT |
5,549,979.7979 |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-17 |
0.0219 USDT |
6,786,746.7322 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-10-16 |
0.0221 USDT |
10,347,162.6083 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0224 USDT |
9,817,383.0653 |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-10-14 |
0.0226 USDT |
15,517,200.2276 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-13 |
0.0227 USDT |
18,019,536.7455 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-12 |
0.0227 USDT |
68,841,695.9712 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0227 USDT |
42,355,025.4678 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-10-10 |
0.0233 USDT |
80,150,135.1051 |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-09 |
0.0238 USDT |
83,591,894.6651 |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-08 |
0.0263 USDT |
66,732,945.6451 |
0.0272 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-10-07 |
0.0267 USDT |
60,235,798.8663 |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0283 USDT |
| 2024-10-06 |
0.0264 USDT |
22,341,731.3053 |
0.0266 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-05 |
0.0269 USDT |
48,883,040.0085 |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-04 |
0.0261 USDT |
42,543,547.7292 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-10-03 |
0.0263 USDT |
40,617,835.4484 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-10-02 |
0.0273 USDT |
97,727,341.5470 |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-10-01 |
0.0270 USDT |
99,932,108.6884 |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-09-30 |
0.0277 USDT |
44,566,063.5884 |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-29 |
0.0279 USDT |
27,758,326.3592 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-28 |
0.0282 USDT |
72,542,802.5237 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-27 |
0.0286 USDT |
78,237,414.4240 |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-26 |
0.0300 USDT |
56,187,255.3521 |
0.0309 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0311 USDT |
64,514,813.5425 |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-09-24 |
0.0317 USDT |
33,919,477.7771 |
0.0320 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-09-23 |
0.0323 USDT |
52,612,381.3855 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-09-22 |
0.0332 USDT |
16,929,956.5038 |
0.0336 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-09-21 |
0.0339 USDT |
15,142,617.1874 |
0.0343 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-20 |
0.0354 USDT |
61,633,169.6542 |
0.0359 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-09-19 |
0.0363 USDT |
72,415,638.5460 |
0.0367 USDT |
0.0352 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-09-18 |
0.0376 USDT |
66,231,077.0646 |
0.0384 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-09-17 |
0.0381 USDT |
40,612,722.5064 |
0.0396 USDT |
0.0362 USDT |
0.0379 USDT |
0.0379 USDT |