Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0269 USDT |
48,883,040.0085 |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-04 |
0.0261 USDT |
42,543,547.7292 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-10-03 |
0.0263 USDT |
40,617,835.4484 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-10-02 |
0.0273 USDT |
97,727,341.5470 |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-10-01 |
0.0270 USDT |
99,932,108.6884 |
0.0273 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-09-30 |
0.0277 USDT |
44,566,063.5884 |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-29 |
0.0279 USDT |
27,758,326.3592 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-28 |
0.0282 USDT |
72,542,802.5237 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-27 |
0.0286 USDT |
78,237,414.4240 |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-26 |
0.0300 USDT |
56,187,255.3521 |
0.0309 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0311 USDT |
64,514,813.5425 |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-09-24 |
0.0317 USDT |
33,919,477.7771 |
0.0320 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-09-23 |
0.0323 USDT |
52,612,381.3855 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-09-22 |
0.0332 USDT |
16,929,956.5038 |
0.0336 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-09-21 |
0.0339 USDT |
15,142,617.1874 |
0.0343 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-20 |
0.0354 USDT |
61,633,169.6542 |
0.0359 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-09-19 |
0.0363 USDT |
72,415,638.5460 |
0.0367 USDT |
0.0352 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-09-18 |
0.0376 USDT |
66,231,077.0646 |
0.0384 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-09-17 |
0.0381 USDT |
40,612,722.5064 |
0.0396 USDT |
0.0362 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-16 |
0.0396 USDT |
63,094,085.3511 |
0.0404 USDT |
0.0386 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-09-15 |
0.0405 USDT |
33,363,927.1555 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-09-14 |
0.0411 USDT |
51,839,476.5839 |
0.0414 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-09-13 |
0.0414 USDT |
44,002,751.4890 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-12 |
0.0414 USDT |
61,814,726.9857 |
0.0414 USDT |
0.0412 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-09-11 |
0.0407 USDT |
44,886,911.6559 |
0.0424 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-09-10 |
0.0422 USDT |
55,968,503.0023 |
0.0422 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-09 |
0.0425 USDT |
32,333,525.1385 |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-09-08 |
0.0429 USDT |
46,097,123.3535 |
0.0430 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-09-07 |
0.0437 USDT |
43,772,428.6568 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-09-06 |
0.0442 USDT |
58,093,016.5056 |
0.0450 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-09-05 |
0.0453 USDT |
60,750,512.6567 |
0.0463 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-09-04 |
0.0462 USDT |
64,253,012.2371 |
0.0463 USDT |
0.0460 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-03 |
0.0463 USDT |
48,052,262.2696 |
0.0465 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-09-02 |
0.0467 USDT |
49,239,050.8954 |
0.0474 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-09-01 |
0.0476 USDT |
45,198,125.2551 |
0.0480 USDT |
0.0474 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-08-31 |
0.0486 USDT |
38,683,377.3000 |
0.0488 USDT |
0.0480 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-08-30 |
0.0492 USDT |
54,782,159.6638 |
0.0497 USDT |
0.0488 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-08-29 |
0.0519 USDT |
44,847,664.6282 |
0.0522 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-28 |
0.0526 USDT |
66,346,333.4736 |
0.0528 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-08-27 |
0.0531 USDT |
41,328,884.7998 |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-08-26 |
0.0543 USDT |
52,118,142.3178 |
0.0560 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-25 |
0.0566 USDT |
36,611,922.8710 |
0.0567 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-24 |
0.0575 USDT |
51,201,699.4059 |
0.0581 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-23 |
0.0597 USDT |
29,614,851.4515 |
0.0603 USDT |
0.0589 USDT |
0.0592 USDT |
0.0589 USDT |
| 2024-08-22 |
0.0611 USDT |
40,461,317.8368 |
0.0627 USDT |
0.0604 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-08-21 |
0.0643 USDT |
38,159,836.2937 |
0.0673 USDT |
0.0621 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-08-20 |
0.0681 USDT |
36,825,357.3687 |
0.0689 USDT |
0.0672 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-08-19 |
0.0697 USDT |
26,569,399.8549 |
0.0702 USDT |
0.0691 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-08-18 |
0.0712 USDT |
26,284,919.1216 |
0.0716 USDT |
0.0704 USDT |
0.0708 USDT |
0.0704 USDT |
| 2024-08-17 |
0.0720 USDT |
33,389,719.9409 |
0.0725 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |