Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0776 USDT |
3,941,318.9674 |
0.0772 USDT |
0.0746 USDT |
0.0755 USDT |
0.0790 USDT |
| 2024-12-06 |
0.0772 USDT |
3,981,364.2577 |
0.0774 USDT |
0.0761 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-12-05 |
0.0832 USDT |
2,694,615.3143 |
0.0921 USDT |
0.0790 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-12-04 |
0.0637 USDT |
2,777,764.1587 |
0.0639 USDT |
0.0626 USDT |
0.0629 USDT |
0.0658 USDT |
| 2024-12-03 |
0.0511 USDT |
6,026,219.6068 |
0.0514 USDT |
0.0497 USDT |
0.0504 USDT |
0.0536 USDT |
| 2024-12-02 |
0.0468 USDT |
6,488,731.9138 |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0510 USDT |
| 2024-12-01 |
0.0331 USDT |
6,042,868.6550 |
0.0327 USDT |
0.0326 USDT |
0.0329 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0314 USDT |
5,242,978.8709 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-11-29 |
0.0310 USDT |
5,070,683.9012 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-28 |
0.0309 USDT |
4,997,231.5500 |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-27 |
0.0309 USDT |
9,261,548.4875 |
0.0309 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-11-26 |
0.0307 USDT |
9,115,411.0090 |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-11-25 |
0.0305 USDT |
10,194,797.5389 |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-11-24 |
0.0298 USDT |
6,581,183.8093 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-11-23 |
0.0303 USDT |
8,806,031.0164 |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-11-22 |
0.0306 USDT |
9,524,987.2889 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-21 |
0.0306 USDT |
4,754,071.8851 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0309 USDT |
7,551,735.7369 |
0.0313 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-11-19 |
0.0315 USDT |
9,428,196.7310 |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-18 |
0.0314 USDT |
7,738,176.5534 |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0311 USDT |
4,703,771.2299 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-11-16 |
0.0298 USDT |
5,341,842.2157 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-11-15 |
0.0286 USDT |
10,076,812.7026 |
0.0289 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-11-14 |
0.0254 USDT |
13,284,178.6273 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0269 USDT |
| 2024-11-13 |
0.0247 USDT |
6,860,790.4284 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-12 |
0.0245 USDT |
12,287,588.1278 |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-11-11 |
0.0244 USDT |
12,664,438.8100 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-11-10 |
0.0240 USDT |
9,785,237.9830 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-11-09 |
0.0235 USDT |
10,447,248.4018 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-11-08 |
0.0223 USDT |
7,829,403.1543 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-11-07 |
0.0216 USDT |
6,286,161.3675 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0200 USDT |
13,702,568.1199 |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0190 USDT |
8,797,155.4705 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-04 |
0.0197 USDT |
8,005,887.3235 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0201 USDT |
9,330,406.5346 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0206 USDT |
8,244,027.5485 |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-01 |
0.0210 USDT |
8,570,220.3171 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0213 USDT |
6,953,014.4336 |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-30 |
0.0216 USDT |
6,814,903.0986 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-29 |
0.0216 USDT |
8,689,344.4628 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-28 |
0.0215 USDT |
8,830,047.6020 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-27 |
0.0214 USDT |
8,135,512.9547 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-26 |
0.0215 USDT |
10,070,432.5566 |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-25 |
0.0216 USDT |
7,693,029.5709 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-10-24 |
0.0216 USDT |
11,253,919.2467 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-10-23 |
0.0216 USDT |
5,042,386.9812 |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-22 |
0.0218 USDT |
9,715,642.5683 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-21 |
0.0218 USDT |
6,315,224.0746 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-20 |
0.0219 USDT |
4,156,464.8462 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-19 |
0.0217 USDT |
7,234,093.8595 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |