Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0396 USDT |
63,094,085.3511 |
0.0404 USDT |
0.0386 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-09-15 |
0.0405 USDT |
33,363,927.1555 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-09-14 |
0.0411 USDT |
51,839,476.5839 |
0.0414 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-09-13 |
0.0414 USDT |
44,002,751.4890 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-12 |
0.0414 USDT |
61,814,726.9857 |
0.0414 USDT |
0.0412 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-09-11 |
0.0407 USDT |
44,886,911.6559 |
0.0424 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-09-10 |
0.0422 USDT |
55,968,503.0023 |
0.0422 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-09 |
0.0425 USDT |
32,333,525.1385 |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-09-08 |
0.0429 USDT |
46,097,123.3535 |
0.0430 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-09-07 |
0.0437 USDT |
43,772,428.6568 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-09-06 |
0.0442 USDT |
58,093,016.5056 |
0.0450 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-09-05 |
0.0453 USDT |
60,750,512.6567 |
0.0463 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-09-04 |
0.0462 USDT |
64,253,012.2371 |
0.0463 USDT |
0.0460 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-03 |
0.0463 USDT |
48,052,262.2696 |
0.0465 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-09-02 |
0.0467 USDT |
49,239,050.8954 |
0.0474 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-09-01 |
0.0476 USDT |
45,198,125.2551 |
0.0480 USDT |
0.0474 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-08-31 |
0.0486 USDT |
38,683,377.3000 |
0.0488 USDT |
0.0480 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-08-30 |
0.0492 USDT |
54,782,159.6638 |
0.0497 USDT |
0.0488 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-08-29 |
0.0519 USDT |
44,847,664.6282 |
0.0522 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-28 |
0.0526 USDT |
66,346,333.4736 |
0.0528 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-08-27 |
0.0531 USDT |
41,328,884.7998 |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-08-26 |
0.0543 USDT |
52,118,142.3178 |
0.0560 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-25 |
0.0566 USDT |
36,611,922.8710 |
0.0567 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-24 |
0.0575 USDT |
51,201,699.4059 |
0.0581 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-23 |
0.0597 USDT |
29,614,851.4515 |
0.0603 USDT |
0.0589 USDT |
0.0592 USDT |
0.0589 USDT |
| 2024-08-22 |
0.0611 USDT |
40,461,317.8368 |
0.0627 USDT |
0.0604 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-08-21 |
0.0643 USDT |
38,159,836.2937 |
0.0673 USDT |
0.0621 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-08-20 |
0.0681 USDT |
36,825,357.3687 |
0.0689 USDT |
0.0672 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-08-19 |
0.0697 USDT |
26,569,399.8549 |
0.0702 USDT |
0.0691 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-08-18 |
0.0712 USDT |
26,284,919.1216 |
0.0716 USDT |
0.0704 USDT |
0.0708 USDT |
0.0704 USDT |
| 2024-08-17 |
0.0720 USDT |
33,389,719.9409 |
0.0725 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-16 |
0.0737 USDT |
52,027,170.4162 |
0.0748 USDT |
0.0724 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-15 |
0.0767 USDT |
27,665,622.2254 |
0.0800 USDT |
0.0755 USDT |
0.0759 USDT |
0.0758 USDT |
| 2024-08-14 |
0.0808 USDT |
29,473,332.8916 |
0.0814 USDT |
0.0801 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-08-13 |
0.0826 USDT |
24,741,416.5484 |
0.0829 USDT |
0.0816 USDT |
0.0818 USDT |
0.0816 USDT |
| 2024-08-12 |
0.0833 USDT |
25,576,669.4062 |
0.0838 USDT |
0.0830 USDT |
0.0832 USDT |
0.0831 USDT |
| 2024-08-11 |
0.0841 USDT |
28,060,918.4489 |
0.0848 USDT |
0.0839 USDT |
0.0841 USDT |
0.0840 USDT |
| 2024-08-10 |
0.0854 USDT |
36,301,443.5993 |
0.0856 USDT |
0.0848 USDT |
0.0850 USDT |
0.0849 USDT |
| 2024-08-09 |
0.0870 USDT |
30,939,697.6327 |
0.0874 USDT |
0.0856 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-08-08 |
0.0896 USDT |
30,256,445.0085 |
0.0914 USDT |
0.0872 USDT |
0.0889 USDT |
0.0873 USDT |
| 2024-08-07 |
0.0918 USDT |
36,180,167.9220 |
0.0921 USDT |
0.0912 USDT |
0.0914 USDT |
0.0913 USDT |
| 2024-08-06 |
0.0927 USDT |
16,639,953.2707 |
0.0932 USDT |
0.0924 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-08-05 |
0.0937 USDT |
32,583,226.8693 |
0.0952 USDT |
0.0920 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-08-04 |
0.0955 USDT |
22,359,948.6806 |
0.0955 USDT |
0.0952 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-08-03 |
0.0958 USDT |
753.2132 |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-08-02 |
0.0959 USDT |
31,688,162.0334 |
0.0959 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-08-01 |
0.0959 USDT |
32,523,883.8006 |
0.0960 USDT |
0.0959 USDT |
0.0960 USDT |
0.0959 USDT |
| 2024-07-31 |
0.0960 USDT |
28,417,205.7215 |
0.0959 USDT |
0.0959 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-07-30 |
0.0959 USDT |
40,689,577.7711 |
0.0959 USDT |
0.0958 USDT |
0.0959 USDT |
0.0960 USDT |
| 2024-07-29 |
0.0959 USDT |
35,909,891.2327 |
0.0957 USDT |
0.0956 USDT |
0.0957 USDT |
0.0959 USDT |