Identifier on Huobi: rtfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0519 USDT |
44,847,664.6282 |
0.0522 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-28 |
0.0526 USDT |
66,346,333.4736 |
0.0528 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-08-27 |
0.0531 USDT |
41,328,884.7998 |
0.0530 USDT |
0.0529 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-08-26 |
0.0543 USDT |
52,118,142.3178 |
0.0560 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-25 |
0.0566 USDT |
36,611,922.8710 |
0.0567 USDT |
0.0563 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-24 |
0.0575 USDT |
51,201,699.4059 |
0.0581 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-08-23 |
0.0597 USDT |
29,614,851.4515 |
0.0603 USDT |
0.0589 USDT |
0.0592 USDT |
0.0589 USDT |
| 2024-08-22 |
0.0611 USDT |
40,461,317.8368 |
0.0627 USDT |
0.0604 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-08-21 |
0.0643 USDT |
38,159,836.2937 |
0.0673 USDT |
0.0621 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-08-20 |
0.0681 USDT |
36,825,357.3687 |
0.0689 USDT |
0.0672 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-08-19 |
0.0697 USDT |
26,569,399.8549 |
0.0702 USDT |
0.0691 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-08-18 |
0.0712 USDT |
26,284,919.1216 |
0.0716 USDT |
0.0704 USDT |
0.0708 USDT |
0.0704 USDT |
| 2024-08-17 |
0.0720 USDT |
33,389,719.9409 |
0.0725 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-08-16 |
0.0737 USDT |
52,027,170.4162 |
0.0748 USDT |
0.0724 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-08-15 |
0.0767 USDT |
27,665,622.2254 |
0.0800 USDT |
0.0755 USDT |
0.0759 USDT |
0.0758 USDT |
| 2024-08-14 |
0.0808 USDT |
29,473,332.8916 |
0.0814 USDT |
0.0801 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-08-13 |
0.0826 USDT |
24,741,416.5484 |
0.0829 USDT |
0.0816 USDT |
0.0818 USDT |
0.0816 USDT |
| 2024-08-12 |
0.0833 USDT |
25,576,669.4062 |
0.0838 USDT |
0.0830 USDT |
0.0832 USDT |
0.0831 USDT |
| 2024-08-11 |
0.0841 USDT |
28,060,918.4489 |
0.0848 USDT |
0.0839 USDT |
0.0841 USDT |
0.0840 USDT |
| 2024-08-10 |
0.0854 USDT |
36,301,443.5993 |
0.0856 USDT |
0.0848 USDT |
0.0850 USDT |
0.0849 USDT |
| 2024-08-09 |
0.0870 USDT |
30,939,697.6327 |
0.0874 USDT |
0.0856 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-08-08 |
0.0896 USDT |
30,256,445.0085 |
0.0914 USDT |
0.0872 USDT |
0.0889 USDT |
0.0873 USDT |
| 2024-08-07 |
0.0918 USDT |
36,180,167.9220 |
0.0921 USDT |
0.0912 USDT |
0.0914 USDT |
0.0913 USDT |
| 2024-08-06 |
0.0927 USDT |
16,639,953.2707 |
0.0932 USDT |
0.0924 USDT |
0.0927 USDT |
0.0926 USDT |
| 2024-08-05 |
0.0937 USDT |
32,583,226.8693 |
0.0952 USDT |
0.0920 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-08-04 |
0.0955 USDT |
22,359,948.6806 |
0.0955 USDT |
0.0952 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-08-03 |
0.0958 USDT |
753.2132 |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-08-02 |
0.0959 USDT |
31,688,162.0334 |
0.0959 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-08-01 |
0.0959 USDT |
32,523,883.8006 |
0.0960 USDT |
0.0959 USDT |
0.0960 USDT |
0.0959 USDT |
| 2024-07-31 |
0.0960 USDT |
28,417,205.7215 |
0.0959 USDT |
0.0959 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-07-30 |
0.0959 USDT |
40,689,577.7711 |
0.0959 USDT |
0.0958 USDT |
0.0959 USDT |
0.0960 USDT |
| 2024-07-29 |
0.0959 USDT |
35,909,891.2327 |
0.0957 USDT |
0.0956 USDT |
0.0957 USDT |
0.0959 USDT |
| 2024-07-28 |
0.0956 USDT |
22,008,021.6399 |
0.0956 USDT |
0.0956 USDT |
0.0957 USDT |
0.0956 USDT |
| 2024-07-27 |
0.0956 USDT |
36,182,232.4700 |
0.0957 USDT |
0.0956 USDT |
0.0957 USDT |
0.0956 USDT |
| 2024-07-26 |
0.0961 USDT |
24,827,514.6373 |
0.0961 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-07-25 |
0.0961 USDT |
41,474,426.6260 |
0.0958 USDT |
0.0958 USDT |
0.0959 USDT |
0.0962 USDT |
| 2024-07-24 |
0.0959 USDT |
20,519,476.4764 |
0.0963 USDT |
0.0958 USDT |
0.0959 USDT |
0.0960 USDT |
| 2024-07-23 |
0.0946 USDT |
34,827,974.8729 |
0.0951 USDT |
0.0934 USDT |
0.0936 USDT |
0.0962 USDT |
| 2024-07-22 |
0.0958 USDT |
27,224,647.2734 |
0.0960 USDT |
0.0948 USDT |
0.0956 USDT |
0.0956 USDT |
| 2024-07-21 |
0.0962 USDT |
34,951,893.9671 |
0.0970 USDT |
0.0930 USDT |
0.0961 USDT |
0.0960 USDT |
| 2024-07-20 |
0.0984 USDT |
27,873,622.4220 |
0.0988 USDT |
0.0962 USDT |
0.0971 USDT |
0.0971 USDT |
| 2024-07-19 |
0.0990 USDT |
35,212,864.0158 |
0.0990 USDT |
0.0986 USDT |
0.0990 USDT |
0.0986 USDT |
| 2024-07-18 |
0.0990 USDT |
25,953,277.9564 |
0.0989 USDT |
0.0983 USDT |
0.0987 USDT |
0.1000 USDT |
| 2024-07-17 |
0.0993 USDT |
20,039,975.1832 |
0.0994 USDT |
0.0972 USDT |
0.0993 USDT |
0.0993 USDT |
| 2024-07-16 |
0.1005 USDT |
26,502,207.3269 |
0.1007 USDT |
0.1001 USDT |
0.1003 USDT |
0.1002 USDT |
| 2024-07-15 |
0.0998 USDT |
41,193,098.7447 |
0.0996 USDT |
0.0993 USDT |
0.0996 USDT |
0.1009 USDT |
| 2024-07-14 |
0.0995 USDT |
30,845,301.8076 |
0.0995 USDT |
0.0995 USDT |
0.0996 USDT |
0.0995 USDT |
| 2024-07-13 |
0.0995 USDT |
34,187,127.5485 |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2024-07-12 |
0.0998 USDT |
22,640,964.3109 |
0.0999 USDT |
0.0996 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-07-11 |
0.0997 USDT |
30,872,015.1259 |
0.0998 USDT |
0.0992 USDT |
0.0995 USDT |
0.0999 USDT |