Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.4277 USDT |
1,472.8408 RUNE |
3.4792 USDT |
3.3781 USDT |
3.3926 USDT |
3.3926 USDT |
| 2025-01-21 |
3.1787 USDT |
9,108.2113 RUNE |
3.2621 USDT |
3.1500 USDT |
3.1894 USDT |
3.2076 USDT |
| 2025-01-20 |
3.2823 USDT |
13,494.8795 RUNE |
3.2754 USDT |
3.1815 USDT |
3.2178 USDT |
3.4871 USDT |
| 2025-01-19 |
3.6996 USDT |
9,210.7540 RUNE |
3.7641 USDT |
3.4707 USDT |
3.5365 USDT |
3.5040 USDT |
| 2025-01-18 |
3.8333 USDT |
19,758.1930 RUNE |
3.9398 USDT |
3.7254 USDT |
3.7508 USDT |
3.7712 USDT |
| 2025-01-17 |
3.7480 USDT |
16,554.0117 RUNE |
3.4930 USDT |
3.4680 USDT |
3.5232 USDT |
4.0745 USDT |
| 2025-01-16 |
3.4944 USDT |
11,683.4294 RUNE |
3.4280 USDT |
3.3639 USDT |
3.3677 USDT |
3.4836 USDT |
| 2025-01-15 |
3.3148 USDT |
17,743.9274 RUNE |
3.2131 USDT |
3.1033 USDT |
3.1322 USDT |
3.5181 USDT |
| 2025-01-14 |
3.2268 USDT |
1,245.5391 RUNE |
3.2483 USDT |
3.1943 USDT |
3.2073 USDT |
3.2517 USDT |
| 2025-01-13 |
3.2156 USDT |
38,635.4464 RUNE |
3.3722 USDT |
3.0259 USDT |
3.1078 USDT |
3.2224 USDT |
| 2025-01-12 |
3.4074 USDT |
19,078.3192 RUNE |
3.4494 USDT |
3.3350 USDT |
3.3501 USDT |
3.3519 USDT |
| 2025-01-11 |
3.4309 USDT |
15,677.0234 RUNE |
3.4849 USDT |
3.3601 USDT |
3.3750 USDT |
3.3723 USDT |
| 2025-01-10 |
3.3896 USDT |
81,838.2233 RUNE |
3.3469 USDT |
3.1658 USDT |
3.2379 USDT |
3.5690 USDT |
| 2025-01-09 |
3.7914 USDT |
21,273.8569 RUNE |
3.9736 USDT |
3.5690 USDT |
3.6199 USDT |
3.5874 USDT |
| 2025-01-08 |
4.1080 USDT |
41,120.8521 RUNE |
4.3932 USDT |
3.8540 USDT |
3.9701 USDT |
3.9840 USDT |
| 2025-01-07 |
4.6485 USDT |
8,852.6646 RUNE |
4.9160 USDT |
4.5204 USDT |
4.5654 USDT |
4.5650 USDT |
| 2025-01-06 |
4.9313 USDT |
8,766.7599 RUNE |
4.9418 USDT |
4.8414 USDT |
4.8933 USDT |
5.0420 USDT |
| 2025-01-05 |
4.9770 USDT |
11,538.0060 RUNE |
5.1580 USDT |
4.8288 USDT |
4.8448 USDT |
4.9516 USDT |
| 2025-01-04 |
5.0775 USDT |
1,376.6473 RUNE |
5.1031 USDT |
5.0125 USDT |
5.0129 USDT |
5.0463 USDT |
| 2025-01-03 |
5.0506 USDT |
9,368.4356 RUNE |
4.8285 USDT |
4.7552 USDT |
4.7778 USDT |
5.1031 USDT |
| 2025-01-02 |
4.8361 USDT |
8,144.2131 RUNE |
4.6478 USDT |
4.6478 USDT |
4.6731 USDT |
4.8486 USDT |
| 2025-01-01 |
4.4607 USDT |
2,378.1040 RUNE |
4.5010 USDT |
4.3800 USDT |
4.3800 USDT |
4.3989 USDT |
| 2024-12-31 |
4.5670 USDT |
18,736.3678 RUNE |
4.5380 USDT |
4.4481 USDT |
4.4533 USDT |
4.4821 USDT |
| 2024-12-30 |
4.5096 USDT |
9,971.6971 RUNE |
4.5720 USDT |
4.3742 USDT |
4.4280 USDT |
4.5975 USDT |
| 2024-12-29 |
4.6395 USDT |
5,087.8386 RUNE |
4.7181 USDT |
4.5502 USDT |
4.5531 USDT |
4.5777 USDT |
| 2024-12-28 |
4.7333 USDT |
12,408.2895 RUNE |
4.7681 USDT |
4.6439 USDT |
4.6595 USDT |
4.7919 USDT |
| 2024-12-27 |
4.9035 USDT |
14,359.4152 RUNE |
4.8895 USDT |
4.6765 USDT |
4.7400 USDT |
4.7305 USDT |
| 2024-12-26 |
4.8833 USDT |
10,196.3971 RUNE |
5.1988 USDT |
4.7400 USDT |
4.8001 USDT |
4.8007 USDT |
| 2024-12-25 |
5.2885 USDT |
8,894.1543 RUNE |
5.3808 USDT |
5.1485 USDT |
5.1648 USDT |
5.1676 USDT |
| 2024-12-24 |
5.2595 USDT |
4,521.0741 RUNE |
5.2340 USDT |
5.0969 USDT |
5.1562 USDT |
5.4213 USDT |
| 2024-12-23 |
5.0473 USDT |
13,109.6108 RUNE |
4.8711 USDT |
4.8693 USDT |
4.9165 USDT |
5.2482 USDT |
| 2024-12-22 |
4.9899 USDT |
12,518.3123 RUNE |
4.9606 USDT |
4.8277 USDT |
4.9016 USDT |
4.9687 USDT |
| 2024-12-21 |
5.3118 USDT |
13,281.5761 RUNE |
5.2765 USDT |
5.0415 USDT |
5.2105 USDT |
5.1299 USDT |
| 2024-12-20 |
5.0156 USDT |
39,333.1040 RUNE |
5.2164 USDT |
4.5154 USDT |
4.7690 USDT |
5.1252 USDT |
| 2024-12-19 |
5.5774 USDT |
24,465.9622 RUNE |
5.7990 USDT |
5.0250 USDT |
5.2436 USDT |
5.2598 USDT |
| 2024-12-18 |
6.3315 USDT |
33,674.9555 RUNE |
6.7224 USDT |
5.8927 USDT |
5.9478 USDT |
5.9451 USDT |
| 2024-12-17 |
6.8121 USDT |
18,315.0891 RUNE |
6.7480 USDT |
6.6315 USDT |
6.6546 USDT |
6.6546 USDT |
| 2024-12-16 |
6.7856 USDT |
47,239.9436 RUNE |
6.4590 USDT |
6.2614 USDT |
6.3745 USDT |
7.0323 USDT |
| 2024-12-15 |
6.2694 USDT |
18,806.7901 RUNE |
6.1881 USDT |
6.0883 USDT |
6.1993 USDT |
6.2368 USDT |
| 2024-12-14 |
6.3939 USDT |
19,977.3333 RUNE |
6.5586 USDT |
6.1383 USDT |
6.2252 USDT |
6.2017 USDT |
| 2024-12-13 |
6.4393 USDT |
19,945.0554 RUNE |
6.3659 USDT |
6.2943 USDT |
6.3828 USDT |
6.4769 USDT |
| 2024-12-12 |
6.5211 USDT |
80,214.1045 RUNE |
6.3194 USDT |
6.2620 USDT |
6.3588 USDT |
6.3369 USDT |
| 2024-12-11 |
6.0588 USDT |
365,357.0131 RUNE |
6.0838 USDT |
5.8262 USDT |
5.9947 USDT |
6.3480 USDT |
| 2024-12-10 |
6.1480 USDT |
1,165,124.6514 RUNE |
6.3689 USDT |
5.5782 USDT |
5.8227 USDT |
6.0611 USDT |
| 2024-12-09 |
7.2038 USDT |
391,048.7636 RUNE |
7.5675 USDT |
6.7967 USDT |
6.9995 USDT |
7.0551 USDT |
| 2024-12-08 |
7.1886 USDT |
449,752.3790 RUNE |
7.1304 USDT |
6.9286 USDT |
7.0774 USDT |
7.3787 USDT |
| 2024-12-07 |
7.2220 USDT |
661,308.5910 RUNE |
7.2827 USDT |
7.0665 USDT |
7.1784 USDT |
7.1441 USDT |
| 2024-12-06 |
7.0325 USDT |
976,210.2343 RUNE |
6.7711 USDT |
6.7254 USDT |
6.9087 USDT |
7.3321 USDT |
| 2024-12-05 |
7.1691 USDT |
620,777.4336 RUNE |
7.0516 USDT |
6.6641 USDT |
6.9409 USDT |
7.2362 USDT |
| 2024-12-04 |
6.9980 USDT |
552,305.3741 RUNE |
6.9508 USDT |
6.7665 USDT |
6.9672 USDT |
6.9743 USDT |