Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.9520 USDT |
7,684.0032 RUNE |
4.9606 USDT |
4.8277 USDT |
4.9016 USDT |
4.9528 USDT |
| 2024-12-21 |
5.3118 USDT |
13,281.5761 RUNE |
5.2765 USDT |
5.0415 USDT |
5.2105 USDT |
5.1299 USDT |
| 2024-12-20 |
5.0156 USDT |
39,333.1040 RUNE |
5.2164 USDT |
4.5154 USDT |
4.7690 USDT |
5.1252 USDT |
| 2024-12-19 |
5.5774 USDT |
24,465.9622 RUNE |
5.7990 USDT |
5.0250 USDT |
5.2436 USDT |
5.2598 USDT |
| 2024-12-18 |
6.3315 USDT |
33,674.9555 RUNE |
6.7224 USDT |
5.8927 USDT |
5.9478 USDT |
5.9451 USDT |
| 2024-12-17 |
6.8121 USDT |
18,315.0891 RUNE |
6.7480 USDT |
6.6315 USDT |
6.6546 USDT |
6.6546 USDT |
| 2024-12-16 |
6.7856 USDT |
47,239.9436 RUNE |
6.4590 USDT |
6.2614 USDT |
6.3745 USDT |
7.0323 USDT |
| 2024-12-15 |
6.2694 USDT |
18,806.7901 RUNE |
6.1881 USDT |
6.0883 USDT |
6.1993 USDT |
6.2368 USDT |
| 2024-12-14 |
6.3939 USDT |
19,977.3333 RUNE |
6.5586 USDT |
6.1383 USDT |
6.2252 USDT |
6.2017 USDT |
| 2024-12-13 |
6.4393 USDT |
19,945.0554 RUNE |
6.3659 USDT |
6.2943 USDT |
6.3828 USDT |
6.4769 USDT |
| 2024-12-12 |
6.5211 USDT |
80,214.1045 RUNE |
6.3194 USDT |
6.2620 USDT |
6.3588 USDT |
6.3369 USDT |
| 2024-12-11 |
6.0588 USDT |
365,357.0131 RUNE |
6.0838 USDT |
5.8262 USDT |
5.9947 USDT |
6.3480 USDT |
| 2024-12-10 |
6.1480 USDT |
1,165,124.6514 RUNE |
6.3689 USDT |
5.5782 USDT |
5.8227 USDT |
6.0611 USDT |
| 2024-12-09 |
7.2038 USDT |
391,048.7636 RUNE |
7.5675 USDT |
6.7967 USDT |
6.9995 USDT |
7.0551 USDT |
| 2024-12-08 |
7.1886 USDT |
449,752.3790 RUNE |
7.1304 USDT |
6.9286 USDT |
7.0774 USDT |
7.3787 USDT |
| 2024-12-07 |
7.2220 USDT |
661,308.5910 RUNE |
7.2827 USDT |
7.0665 USDT |
7.1784 USDT |
7.1441 USDT |
| 2024-12-06 |
7.0325 USDT |
976,210.2343 RUNE |
6.7711 USDT |
6.7254 USDT |
6.9087 USDT |
7.3321 USDT |
| 2024-12-05 |
7.1691 USDT |
620,777.4336 RUNE |
7.0516 USDT |
6.6641 USDT |
6.9409 USDT |
7.2362 USDT |
| 2024-12-04 |
6.9980 USDT |
552,305.3741 RUNE |
6.9508 USDT |
6.7665 USDT |
6.9672 USDT |
6.9743 USDT |
| 2024-12-03 |
6.7355 USDT |
586,545.8408 RUNE |
6.4300 USDT |
6.2838 USDT |
6.5950 USDT |
6.9452 USDT |
| 2024-12-02 |
5.9776 USDT |
1,092,399.9533 RUNE |
6.0654 USDT |
5.5852 USDT |
5.7453 USDT |
6.4627 USDT |
| 2024-12-01 |
6.1026 USDT |
493,349.6616 RUNE |
6.1807 USDT |
6.0078 USDT |
6.0827 USDT |
6.1332 USDT |
| 2024-11-30 |
6.0995 USDT |
484,318.6670 RUNE |
6.1808 USDT |
5.9808 USDT |
6.0570 USDT |
6.2137 USDT |
| 2024-11-29 |
5.5747 USDT |
400,754.1628 RUNE |
5.5903 USDT |
5.4430 USDT |
5.5084 USDT |
5.6429 USDT |
| 2024-11-28 |
5.4770 USDT |
649,313.5161 RUNE |
5.5836 USDT |
5.3099 USDT |
5.3730 USDT |
5.3572 USDT |
| 2024-11-27 |
5.4596 USDT |
833,363.8236 RUNE |
5.2515 USDT |
5.1741 USDT |
5.2975 USDT |
5.6045 USDT |
| 2024-11-26 |
5.3542 USDT |
999,628.2760 RUNE |
5.4303 USDT |
5.0591 USDT |
5.2169 USDT |
5.2856 USDT |
| 2024-11-25 |
5.6528 USDT |
224,032.0150 RUNE |
5.7409 USDT |
5.5365 USDT |
5.6613 USDT |
5.6700 USDT |
| 2024-11-24 |
5.7221 USDT |
497,640.8056 RUNE |
5.5887 USDT |
5.2602 USDT |
5.3845 USDT |
5.3583 USDT |
| 2024-11-23 |
5.6947 USDT |
821,549.4933 RUNE |
5.4744 USDT |
5.4247 USDT |
5.5248 USDT |
5.6556 USDT |
| 2024-11-22 |
5.2960 USDT |
851,648.7409 RUNE |
5.3562 USDT |
5.0585 USDT |
5.2103 USDT |
5.2282 USDT |
| 2024-11-21 |
5.1997 USDT |
527,199.9846 RUNE |
5.0449 USDT |
4.9052 USDT |
5.0854 USDT |
5.4311 USDT |
| 2024-11-20 |
5.1663 USDT |
703,959.8777 RUNE |
5.2036 USDT |
4.9891 USDT |
5.0579 USDT |
5.0065 USDT |
| 2024-11-19 |
5.3645 USDT |
534,016.1880 RUNE |
5.4036 USDT |
5.2586 USDT |
5.3255 USDT |
5.2761 USDT |
| 2024-11-18 |
5.3991 USDT |
712,765.7321 RUNE |
5.3222 USDT |
5.1486 USDT |
5.2698 USDT |
5.3090 USDT |
| 2024-11-17 |
5.6357 USDT |
463,219.5604 RUNE |
5.6161 USDT |
5.3292 USDT |
5.5063 USDT |
5.5406 USDT |
| 2024-11-16 |
5.6223 USDT |
819,037.9693 RUNE |
5.5509 USDT |
5.4497 USDT |
5.5541 USDT |
5.6156 USDT |
| 2024-11-15 |
5.4698 USDT |
1,013,985.3130 RUNE |
5.4239 USDT |
5.2595 USDT |
5.3989 USDT |
5.5624 USDT |
| 2024-11-14 |
5.6150 USDT |
1,029,392.4269 RUNE |
5.6116 USDT |
5.3631 USDT |
5.4891 USDT |
5.6357 USDT |
| 2024-11-13 |
5.6670 USDT |
670,189.8113 RUNE |
5.8410 USDT |
5.4450 USDT |
5.5767 USDT |
5.5938 USDT |
| 2024-11-12 |
6.2562 USDT |
744,822.4086 RUNE |
6.5609 USDT |
5.6937 USDT |
5.8671 USDT |
5.7898 USDT |
| 2024-11-11 |
6.1465 USDT |
918,094.0735 RUNE |
5.8423 USDT |
5.7785 USDT |
5.8981 USDT |
6.5245 USDT |
| 2024-11-10 |
5.9074 USDT |
746,897.4756 RUNE |
5.9101 USDT |
5.4972 USDT |
5.8401 USDT |
5.8384 USDT |
| 2024-11-09 |
5.5479 USDT |
782,750.6239 RUNE |
5.5336 USDT |
5.3362 USDT |
5.4619 USDT |
5.5219 USDT |
| 2024-11-08 |
5.5088 USDT |
592,092.9533 RUNE |
5.6019 USDT |
5.4058 USDT |
5.4699 USDT |
5.4058 USDT |
| 2024-11-07 |
5.5071 USDT |
717,544.3540 RUNE |
5.5057 USDT |
5.3622 USDT |
5.4416 USDT |
5.6026 USDT |
| 2024-11-06 |
5.2584 USDT |
848,081.4013 RUNE |
4.6711 USDT |
4.6693 USDT |
4.8956 USDT |
5.4267 USDT |
| 2024-11-05 |
4.4888 USDT |
557,495.2918 RUNE |
4.3430 USDT |
4.2547 USDT |
4.3489 USDT |
4.6805 USDT |
| 2024-11-04 |
4.9670 USDT |
546,985.1123 RUNE |
5.0862 USDT |
4.7206 USDT |
4.8079 USDT |
4.7722 USDT |
| 2024-11-03 |
5.2478 USDT |
564,836.2969 RUNE |
5.5255 USDT |
4.9551 USDT |
5.0569 USDT |
5.1520 USDT |