Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.6168 USDT |
553,655.5868 RUNE |
5.7023 USDT |
5.4187 USDT |
5.4787 USDT |
5.5241 USDT |
| 2024-11-01 |
5.6314 USDT |
576,330.4820 RUNE |
5.6231 USDT |
5.4760 USDT |
5.5354 USDT |
5.7194 USDT |
| 2024-10-31 |
5.8214 USDT |
464,868.5170 RUNE |
5.8784 USDT |
5.6823 USDT |
5.7440 USDT |
5.7006 USDT |
| 2024-10-30 |
6.0712 USDT |
386,022.2187 RUNE |
6.0726 USDT |
5.9496 USDT |
5.9997 USDT |
5.9875 USDT |
| 2024-10-29 |
6.0976 USDT |
570,150.7177 RUNE |
5.9850 USDT |
5.9569 USDT |
6.0382 USDT |
6.1064 USDT |
| 2024-10-28 |
5.4955 USDT |
546,371.7496 RUNE |
5.3238 USDT |
5.2620 USDT |
5.3515 USDT |
5.6121 USDT |
| 2024-10-27 |
5.2595 USDT |
521,547.1586 RUNE |
5.0462 USDT |
5.0337 USDT |
5.0666 USDT |
5.3308 USDT |
| 2024-10-26 |
4.9805 USDT |
874,913.5135 RUNE |
4.9130 USDT |
4.8236 USDT |
4.8986 USDT |
5.0034 USDT |
| 2024-10-25 |
5.2634 USDT |
480,982.9373 RUNE |
5.4359 USDT |
5.0767 USDT |
5.1619 USDT |
5.1343 USDT |
| 2024-10-24 |
5.3203 USDT |
749,133.9391 RUNE |
5.1438 USDT |
5.1077 USDT |
5.1936 USDT |
5.4269 USDT |
| 2024-10-23 |
5.1604 USDT |
508,943.2668 RUNE |
5.3244 USDT |
5.0004 USDT |
5.0184 USDT |
5.0043 USDT |
| 2024-10-22 |
5.1413 USDT |
725,171.1922 RUNE |
5.0059 USDT |
4.9286 USDT |
5.0228 USDT |
5.2892 USDT |
| 2024-10-21 |
5.1390 USDT |
420,386.0642 RUNE |
5.1892 USDT |
4.9858 USDT |
5.0307 USDT |
5.0389 USDT |
| 2024-10-20 |
4.9267 USDT |
325,799.7343 RUNE |
4.9338 USDT |
4.8627 USDT |
4.8907 USDT |
4.9994 USDT |
| 2024-10-19 |
5.0471 USDT |
467,209.2905 RUNE |
5.0536 USDT |
4.9185 USDT |
4.9530 USDT |
4.9510 USDT |
| 2024-10-18 |
4.8885 USDT |
453,433.4508 RUNE |
4.8021 USDT |
4.7706 USDT |
4.8095 USDT |
4.9247 USDT |
| 2024-10-17 |
5.0235 USDT |
441,711.5173 RUNE |
5.1081 USDT |
4.8725 USDT |
4.9276 USDT |
4.9165 USDT |
| 2024-10-16 |
5.1749 USDT |
748,782.0542 RUNE |
5.1777 USDT |
5.0548 USDT |
5.1151 USDT |
5.1729 USDT |
| 2024-10-15 |
5.1965 USDT |
812,845.2531 RUNE |
5.2544 USDT |
4.9696 USDT |
5.0904 USDT |
5.1314 USDT |
| 2024-10-14 |
4.9259 USDT |
207,232.0597 RUNE |
4.8105 USDT |
4.7553 USDT |
4.7960 USDT |
5.0425 USDT |
| 2024-10-13 |
4.9787 USDT |
203,156.4130 RUNE |
5.0033 USDT |
4.9163 USDT |
4.9503 USDT |
4.9407 USDT |
| 2024-10-12 |
4.9875 USDT |
355,788.4476 RUNE |
4.9714 USDT |
4.8947 USDT |
4.9426 USDT |
5.0692 USDT |
| 2024-10-11 |
4.7706 USDT |
381,839.9448 RUNE |
4.6964 USDT |
4.6822 USDT |
4.7390 USDT |
4.8841 USDT |
| 2024-10-10 |
4.6528 USDT |
650,453.0590 RUNE |
4.6129 USDT |
4.5508 USDT |
4.6129 USDT |
4.7069 USDT |
| 2024-10-09 |
4.9571 USDT |
316,036.2032 RUNE |
5.0501 USDT |
4.7961 USDT |
4.8550 USDT |
4.8272 USDT |
| 2024-10-08 |
5.0062 USDT |
603,044.6392 RUNE |
5.0798 USDT |
4.8621 USDT |
4.9490 USDT |
5.0173 USDT |
| 2024-10-07 |
5.1465 USDT |
691,466.5011 RUNE |
4.9230 USDT |
4.8842 USDT |
5.0061 USDT |
5.2271 USDT |
| 2024-10-06 |
4.8398 USDT |
250,729.5411 RUNE |
4.8296 USDT |
4.7720 USDT |
4.8108 USDT |
4.8923 USDT |
| 2024-10-05 |
4.8089 USDT |
462,982.4472 RUNE |
4.8048 USDT |
4.7135 USDT |
4.7853 USDT |
4.7683 USDT |
| 2024-10-04 |
4.6265 USDT |
405,997.3883 RUNE |
4.5182 USDT |
4.4825 USDT |
4.5332 USDT |
4.7426 USDT |
| 2024-10-03 |
4.6133 USDT |
450,895.4840 RUNE |
4.6035 USDT |
4.4289 USDT |
4.5654 USDT |
4.5421 USDT |
| 2024-10-02 |
4.7291 USDT |
899,229.3579 RUNE |
4.5753 USDT |
4.5583 USDT |
4.6310 USDT |
4.6442 USDT |
| 2024-10-01 |
5.1970 USDT |
386,867.8197 RUNE |
5.0658 USDT |
5.0399 USDT |
5.1576 USDT |
5.1965 USDT |
| 2024-09-30 |
5.1802 USDT |
484,996.1813 RUNE |
5.3021 USDT |
5.0266 USDT |
5.1347 USDT |
5.1475 USDT |
| 2024-09-29 |
5.3499 USDT |
378,720.8377 RUNE |
5.3931 USDT |
5.2093 USDT |
5.2862 USDT |
5.2438 USDT |
| 2024-09-28 |
5.3894 USDT |
559,469.3951 RUNE |
5.3638 USDT |
5.2641 USDT |
5.3624 USDT |
5.3930 USDT |
| 2024-09-27 |
5.4120 USDT |
835,516.9036 RUNE |
5.3869 USDT |
5.3021 USDT |
5.3669 USDT |
5.3836 USDT |
| 2024-09-26 |
5.3542 USDT |
637,669.4185 RUNE |
5.0263 USDT |
4.9308 USDT |
5.0748 USDT |
5.4817 USDT |
| 2024-09-25 |
4.9832 USDT |
572,948.1132 RUNE |
4.8962 USDT |
4.8540 USDT |
4.9353 USDT |
5.0658 USDT |
| 2024-09-24 |
4.6526 USDT |
627,829.1638 RUNE |
4.6251 USDT |
4.5216 USDT |
4.5951 USDT |
4.7570 USDT |
| 2024-09-23 |
4.6008 USDT |
865,595.4596 RUNE |
4.5080 USDT |
4.4111 USDT |
4.5579 USDT |
4.5802 USDT |
| 2024-09-22 |
4.6027 USDT |
351,101.5543 RUNE |
4.6879 USDT |
4.4601 USDT |
4.5122 USDT |
4.5025 USDT |
| 2024-09-21 |
4.4823 USDT |
539,298.8215 RUNE |
4.4660 USDT |
4.3961 USDT |
4.4262 USDT |
4.6265 USDT |
| 2024-09-20 |
4.4561 USDT |
938,866.8184 RUNE |
4.4491 USDT |
4.3445 USDT |
4.4209 USDT |
4.4527 USDT |
| 2024-09-19 |
4.4309 USDT |
830,161.5874 RUNE |
4.3083 USDT |
4.3083 USDT |
4.3922 USDT |
4.5025 USDT |
| 2024-09-18 |
3.9972 USDT |
968,731.1806 RUNE |
4.0391 USDT |
3.8138 USDT |
3.8912 USDT |
4.2747 USDT |
| 2024-09-17 |
3.9695 USDT |
552,459.9031 RUNE |
3.8645 USDT |
3.8011 USDT |
3.8340 USDT |
4.1110 USDT |
| 2024-09-16 |
3.9150 USDT |
952,963.7275 RUNE |
3.9481 USDT |
3.7944 USDT |
3.8511 USDT |
3.8277 USDT |
| 2024-09-15 |
4.0658 USDT |
455,616.3649 RUNE |
3.9990 USDT |
3.9827 USDT |
4.0201 USDT |
4.1389 USDT |
| 2024-09-14 |
4.0519 USDT |
889,849.8736 RUNE |
4.1429 USDT |
3.9620 USDT |
3.9964 USDT |
4.0005 USDT |