Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.7355 USDT |
586,545.8408 RUNE |
6.4300 USDT |
6.2838 USDT |
6.5950 USDT |
6.9452 USDT |
| 2024-12-02 |
5.9776 USDT |
1,092,399.9533 RUNE |
6.0654 USDT |
5.5852 USDT |
5.7453 USDT |
6.4627 USDT |
| 2024-12-01 |
6.1026 USDT |
493,349.6616 RUNE |
6.1807 USDT |
6.0078 USDT |
6.0827 USDT |
6.1332 USDT |
| 2024-11-30 |
6.0995 USDT |
484,318.6670 RUNE |
6.1808 USDT |
5.9808 USDT |
6.0570 USDT |
6.2137 USDT |
| 2024-11-29 |
5.5747 USDT |
400,754.1628 RUNE |
5.5903 USDT |
5.4430 USDT |
5.5084 USDT |
5.6429 USDT |
| 2024-11-28 |
5.4770 USDT |
649,313.5161 RUNE |
5.5836 USDT |
5.3099 USDT |
5.3730 USDT |
5.3572 USDT |
| 2024-11-27 |
5.4596 USDT |
833,363.8236 RUNE |
5.2515 USDT |
5.1741 USDT |
5.2975 USDT |
5.6045 USDT |
| 2024-11-26 |
5.3542 USDT |
999,628.2760 RUNE |
5.4303 USDT |
5.0591 USDT |
5.2169 USDT |
5.2856 USDT |
| 2024-11-25 |
5.6528 USDT |
224,032.0150 RUNE |
5.7409 USDT |
5.5365 USDT |
5.6613 USDT |
5.6700 USDT |
| 2024-11-24 |
5.7221 USDT |
497,640.8056 RUNE |
5.5887 USDT |
5.2602 USDT |
5.3845 USDT |
5.3583 USDT |
| 2024-11-23 |
5.6947 USDT |
821,549.4933 RUNE |
5.4744 USDT |
5.4247 USDT |
5.5248 USDT |
5.6556 USDT |
| 2024-11-22 |
5.2960 USDT |
851,648.7409 RUNE |
5.3562 USDT |
5.0585 USDT |
5.2103 USDT |
5.2282 USDT |
| 2024-11-21 |
5.1997 USDT |
527,199.9846 RUNE |
5.0449 USDT |
4.9052 USDT |
5.0854 USDT |
5.4311 USDT |
| 2024-11-20 |
5.1663 USDT |
703,959.8777 RUNE |
5.2036 USDT |
4.9891 USDT |
5.0579 USDT |
5.0065 USDT |
| 2024-11-19 |
5.3645 USDT |
534,016.1880 RUNE |
5.4036 USDT |
5.2586 USDT |
5.3255 USDT |
5.2761 USDT |
| 2024-11-18 |
5.3991 USDT |
712,765.7321 RUNE |
5.3222 USDT |
5.1486 USDT |
5.2698 USDT |
5.3090 USDT |
| 2024-11-17 |
5.6357 USDT |
463,219.5604 RUNE |
5.6161 USDT |
5.3292 USDT |
5.5063 USDT |
5.5406 USDT |
| 2024-11-16 |
5.6223 USDT |
819,037.9693 RUNE |
5.5509 USDT |
5.4497 USDT |
5.5541 USDT |
5.6156 USDT |
| 2024-11-15 |
5.4698 USDT |
1,013,985.3130 RUNE |
5.4239 USDT |
5.2595 USDT |
5.3989 USDT |
5.5624 USDT |
| 2024-11-14 |
5.6150 USDT |
1,029,392.4269 RUNE |
5.6116 USDT |
5.3631 USDT |
5.4891 USDT |
5.6357 USDT |
| 2024-11-13 |
5.6670 USDT |
670,189.8113 RUNE |
5.8410 USDT |
5.4450 USDT |
5.5767 USDT |
5.5938 USDT |
| 2024-11-12 |
6.2562 USDT |
744,822.4086 RUNE |
6.5609 USDT |
5.6937 USDT |
5.8671 USDT |
5.7898 USDT |
| 2024-11-11 |
6.1465 USDT |
918,094.0735 RUNE |
5.8423 USDT |
5.7785 USDT |
5.8981 USDT |
6.5245 USDT |
| 2024-11-10 |
5.9074 USDT |
746,897.4756 RUNE |
5.9101 USDT |
5.4972 USDT |
5.8401 USDT |
5.8384 USDT |
| 2024-11-09 |
5.5479 USDT |
782,750.6239 RUNE |
5.5336 USDT |
5.3362 USDT |
5.4619 USDT |
5.5219 USDT |
| 2024-11-08 |
5.5088 USDT |
592,092.9533 RUNE |
5.6019 USDT |
5.4058 USDT |
5.4699 USDT |
5.4058 USDT |
| 2024-11-07 |
5.5071 USDT |
717,544.3540 RUNE |
5.5057 USDT |
5.3622 USDT |
5.4416 USDT |
5.6026 USDT |
| 2024-11-06 |
5.2584 USDT |
848,081.4013 RUNE |
4.6711 USDT |
4.6693 USDT |
4.8956 USDT |
5.4267 USDT |
| 2024-11-05 |
4.4888 USDT |
557,495.2918 RUNE |
4.3430 USDT |
4.2547 USDT |
4.3489 USDT |
4.6805 USDT |
| 2024-11-04 |
4.9670 USDT |
546,985.1123 RUNE |
5.0862 USDT |
4.7206 USDT |
4.8079 USDT |
4.7722 USDT |
| 2024-11-03 |
5.2478 USDT |
564,836.2969 RUNE |
5.5255 USDT |
4.9551 USDT |
5.0569 USDT |
5.1520 USDT |
| 2024-11-02 |
5.6168 USDT |
553,655.5868 RUNE |
5.7023 USDT |
5.4187 USDT |
5.4787 USDT |
5.5241 USDT |
| 2024-11-01 |
5.6314 USDT |
576,330.4820 RUNE |
5.6231 USDT |
5.4760 USDT |
5.5354 USDT |
5.7194 USDT |
| 2024-10-31 |
5.8214 USDT |
464,868.5170 RUNE |
5.8784 USDT |
5.6823 USDT |
5.7440 USDT |
5.7006 USDT |
| 2024-10-30 |
6.0712 USDT |
386,022.2187 RUNE |
6.0726 USDT |
5.9496 USDT |
5.9997 USDT |
5.9875 USDT |
| 2024-10-29 |
6.0976 USDT |
570,150.7177 RUNE |
5.9850 USDT |
5.9569 USDT |
6.0382 USDT |
6.1064 USDT |
| 2024-10-28 |
5.4955 USDT |
546,371.7496 RUNE |
5.3238 USDT |
5.2620 USDT |
5.3515 USDT |
5.6121 USDT |
| 2024-10-27 |
5.2595 USDT |
521,547.1586 RUNE |
5.0462 USDT |
5.0337 USDT |
5.0666 USDT |
5.3308 USDT |
| 2024-10-26 |
4.9805 USDT |
874,913.5135 RUNE |
4.9130 USDT |
4.8236 USDT |
4.8986 USDT |
5.0034 USDT |
| 2024-10-25 |
5.2634 USDT |
480,982.9373 RUNE |
5.4359 USDT |
5.0767 USDT |
5.1619 USDT |
5.1343 USDT |
| 2024-10-24 |
5.3203 USDT |
749,133.9391 RUNE |
5.1438 USDT |
5.1077 USDT |
5.1936 USDT |
5.4269 USDT |
| 2024-10-23 |
5.1604 USDT |
508,943.2668 RUNE |
5.3244 USDT |
5.0004 USDT |
5.0184 USDT |
5.0043 USDT |
| 2024-10-22 |
5.1413 USDT |
725,171.1922 RUNE |
5.0059 USDT |
4.9286 USDT |
5.0228 USDT |
5.2892 USDT |
| 2024-10-21 |
5.1390 USDT |
420,386.0642 RUNE |
5.1892 USDT |
4.9858 USDT |
5.0307 USDT |
5.0389 USDT |
| 2024-10-20 |
4.9267 USDT |
325,799.7343 RUNE |
4.9338 USDT |
4.8627 USDT |
4.8907 USDT |
4.9994 USDT |
| 2024-10-19 |
5.0471 USDT |
467,209.2905 RUNE |
5.0536 USDT |
4.9185 USDT |
4.9530 USDT |
4.9510 USDT |
| 2024-10-18 |
4.8885 USDT |
453,433.4508 RUNE |
4.8021 USDT |
4.7706 USDT |
4.8095 USDT |
4.9247 USDT |
| 2024-10-17 |
5.0235 USDT |
441,711.5173 RUNE |
5.1081 USDT |
4.8725 USDT |
4.9276 USDT |
4.9165 USDT |
| 2024-10-16 |
5.1749 USDT |
748,782.0542 RUNE |
5.1777 USDT |
5.0548 USDT |
5.1151 USDT |
5.1729 USDT |
| 2024-10-15 |
5.1965 USDT |
812,845.2531 RUNE |
5.2544 USDT |
4.9696 USDT |
5.0904 USDT |
5.1314 USDT |