Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.8922 USDT |
659,262.9155 RUNE |
3.9202 USDT |
3.8307 USDT |
3.8642 USDT |
4.0534 USDT |
| 2024-09-12 |
3.9497 USDT |
982,653.6134 RUNE |
3.9644 USDT |
3.8023 USDT |
3.8833 USDT |
3.9206 USDT |
| 2024-09-11 |
4.0290 USDT |
627,306.2279 RUNE |
4.0448 USDT |
3.8903 USDT |
3.9494 USDT |
3.9071 USDT |
| 2024-09-10 |
3.9120 USDT |
974,046.3571 RUNE |
3.8447 USDT |
3.7952 USDT |
3.8243 USDT |
4.0762 USDT |
| 2024-09-09 |
3.6661 USDT |
747,358.6284 RUNE |
3.5733 USDT |
3.5609 USDT |
3.6106 USDT |
3.7869 USDT |
| 2024-09-08 |
3.5589 USDT |
837,379.4639 RUNE |
3.5226 USDT |
3.4669 USDT |
3.5237 USDT |
3.6015 USDT |
| 2024-09-07 |
3.5670 USDT |
1,023,968.5191 RUNE |
3.5294 USDT |
3.4894 USDT |
3.5251 USDT |
3.5189 USDT |
| 2024-09-06 |
3.5663 USDT |
1,087,815.0383 RUNE |
3.5780 USDT |
3.3949 USDT |
3.4380 USDT |
3.4010 USDT |
| 2024-09-05 |
3.6587 USDT |
573,460.6070 RUNE |
3.7395 USDT |
3.5810 USDT |
3.6381 USDT |
3.6356 USDT |
| 2024-09-04 |
3.7366 USDT |
871,767.6242 RUNE |
3.9102 USDT |
3.5986 USDT |
3.6725 USDT |
3.7719 USDT |
| 2024-09-03 |
4.0145 USDT |
804,358.4051 RUNE |
3.9209 USDT |
3.8881 USDT |
3.9507 USDT |
3.9588 USDT |
| 2024-09-02 |
3.8637 USDT |
926,095.6736 RUNE |
3.8307 USDT |
3.7489 USDT |
3.8502 USDT |
3.8849 USDT |
| 2024-09-01 |
3.8816 USDT |
802,442.3037 RUNE |
3.9380 USDT |
3.7931 USDT |
3.8440 USDT |
3.8776 USDT |
| 2024-08-31 |
3.9701 USDT |
747,592.9603 RUNE |
4.0420 USDT |
3.8462 USDT |
3.8954 USDT |
3.8910 USDT |
| 2024-08-30 |
4.0723 USDT |
990,935.7141 RUNE |
4.1661 USDT |
3.9036 USDT |
4.0061 USDT |
4.0282 USDT |
| 2024-08-29 |
4.1431 USDT |
902,775.3803 RUNE |
4.0179 USDT |
4.0058 USDT |
4.0416 USDT |
4.1992 USDT |
| 2024-08-28 |
3.9789 USDT |
868,959.1376 RUNE |
3.9657 USDT |
3.8446 USDT |
3.9364 USDT |
4.0860 USDT |
| 2024-08-27 |
4.2650 USDT |
779,875.6322 RUNE |
4.2062 USDT |
4.1484 USDT |
4.2145 USDT |
4.1761 USDT |
| 2024-08-26 |
4.3018 USDT |
1,067,566.4969 RUNE |
4.4032 USDT |
4.1953 USDT |
4.2543 USDT |
4.2227 USDT |
| 2024-08-25 |
4.3645 USDT |
736,110.2354 RUNE |
4.4665 USDT |
4.2423 USDT |
4.3226 USDT |
4.4809 USDT |
| 2024-08-24 |
4.4682 USDT |
1,128,368.7726 RUNE |
4.4460 USDT |
4.3717 USDT |
4.4015 USDT |
4.4394 USDT |
| 2024-08-23 |
4.1992 USDT |
627,319.2235 RUNE |
3.9347 USDT |
3.9242 USDT |
4.0967 USDT |
4.3487 USDT |
| 2024-08-22 |
3.8950 USDT |
1,032,416.7133 RUNE |
3.9066 USDT |
3.7898 USDT |
3.8364 USDT |
3.9325 USDT |
| 2024-08-21 |
3.8836 USDT |
1,038,993.5360 RUNE |
3.9126 USDT |
3.7875 USDT |
3.8195 USDT |
3.9339 USDT |
| 2024-08-20 |
4.0123 USDT |
637,189.4346 RUNE |
3.9999 USDT |
3.8733 USDT |
3.9430 USDT |
3.8785 USDT |
| 2024-08-19 |
3.8931 USDT |
727,771.2735 RUNE |
3.9070 USDT |
3.7930 USDT |
3.8517 USDT |
3.8410 USDT |
| 2024-08-18 |
4.0144 USDT |
824,319.8836 RUNE |
4.0335 USDT |
3.9208 USDT |
3.9763 USDT |
4.0053 USDT |
| 2024-08-17 |
3.7705 USDT |
1,034,021.4706 RUNE |
3.7112 USDT |
3.6602 USDT |
3.7006 USDT |
3.9057 USDT |
| 2024-08-16 |
3.7546 USDT |
1,568,228.1672 RUNE |
3.5940 USDT |
3.5769 USDT |
3.7098 USDT |
3.7277 USDT |
| 2024-08-15 |
3.6675 USDT |
1,028,449.0725 RUNE |
3.6202 USDT |
3.5787 USDT |
3.6335 USDT |
3.6755 USDT |
| 2024-08-14 |
3.6593 USDT |
1,009,984.3910 RUNE |
3.6767 USDT |
3.5340 USDT |
3.6510 USDT |
3.6313 USDT |
| 2024-08-13 |
3.3768 USDT |
1,742,669.7953 RUNE |
3.2970 USDT |
3.2089 USDT |
3.2447 USDT |
3.6642 USDT |
| 2024-08-12 |
3.1807 USDT |
1,176,711.8594 RUNE |
3.0943 USDT |
3.0694 USDT |
3.1244 USDT |
3.2849 USDT |
| 2024-08-11 |
3.3447 USDT |
1,002,491.1545 RUNE |
3.3178 USDT |
3.2361 USDT |
3.2662 USDT |
3.2522 USDT |
| 2024-08-10 |
3.2804 USDT |
1,490,145.5858 RUNE |
3.2362 USDT |
3.1885 USDT |
3.2133 USDT |
3.3141 USDT |
| 2024-08-09 |
3.2629 USDT |
1,280,410.6927 RUNE |
3.3724 USDT |
3.1661 USDT |
3.1914 USDT |
3.1791 USDT |
| 2024-08-08 |
3.1262 USDT |
1,304,430.2502 RUNE |
2.9369 USDT |
2.8818 USDT |
2.9521 USDT |
3.1997 USDT |
| 2024-08-07 |
3.1220 USDT |
1,852,736.3253 RUNE |
3.1183 USDT |
2.9075 USDT |
2.9467 USDT |
2.9615 USDT |
| 2024-08-06 |
3.0755 USDT |
2,144,242.0990 RUNE |
2.9395 USDT |
2.9324 USDT |
3.0663 USDT |
3.1691 USDT |
| 2024-08-05 |
2.7937 USDT |
2,574,436.9410 RUNE |
3.2023 USDT |
2.5393 USDT |
2.7361 USDT |
2.9619 USDT |
| 2024-08-04 |
3.4017 USDT |
1,840,214.4236 RUNE |
3.4844 USDT |
3.1442 USDT |
3.2524 USDT |
3.2063 USDT |
| 2024-08-03 |
3.6776 USDT |
1,336,075.5643 RUNE |
3.7094 USDT |
3.4995 USDT |
3.5572 USDT |
3.5501 USDT |
| 2024-08-02 |
3.8760 USDT |
1,469,945.5083 RUNE |
4.0051 USDT |
3.6908 USDT |
3.7990 USDT |
3.7616 USDT |
| 2024-08-01 |
4.0521 USDT |
1,364,626.3151 RUNE |
4.2356 USDT |
3.7661 USDT |
3.8394 USDT |
3.8162 USDT |
| 2024-07-31 |
4.5057 USDT |
1,049,989.0487 RUNE |
4.5595 USDT |
4.3596 USDT |
4.4616 USDT |
4.3762 USDT |
| 2024-07-30 |
4.6992 USDT |
1,110,095.4072 RUNE |
4.7104 USDT |
4.5090 USDT |
4.5762 USDT |
4.5534 USDT |
| 2024-07-29 |
4.7907 USDT |
1,078,759.2892 RUNE |
4.5332 USDT |
4.5187 USDT |
4.6015 USDT |
4.7135 USDT |
| 2024-07-28 |
4.5773 USDT |
753,246.0378 RUNE |
4.6132 USDT |
4.5138 USDT |
4.5495 USDT |
4.5656 USDT |
| 2024-07-27 |
4.6834 USDT |
1,116,761.7399 RUNE |
4.6638 USDT |
4.5047 USDT |
4.6281 USDT |
4.6671 USDT |
| 2024-07-26 |
4.6543 USDT |
985,889.6317 RUNE |
4.4588 USDT |
4.4534 USDT |
4.5183 USDT |
4.7740 USDT |