Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
4.9259 USDT |
207,232.0597 RUNE |
4.8105 USDT |
4.7553 USDT |
4.7960 USDT |
5.0425 USDT |
| 2024-10-13 |
4.9787 USDT |
203,156.4130 RUNE |
5.0033 USDT |
4.9163 USDT |
4.9503 USDT |
4.9407 USDT |
| 2024-10-12 |
4.9875 USDT |
355,788.4476 RUNE |
4.9714 USDT |
4.8947 USDT |
4.9426 USDT |
5.0692 USDT |
| 2024-10-11 |
4.7706 USDT |
381,839.9448 RUNE |
4.6964 USDT |
4.6822 USDT |
4.7390 USDT |
4.8841 USDT |
| 2024-10-10 |
4.6528 USDT |
650,453.0590 RUNE |
4.6129 USDT |
4.5508 USDT |
4.6129 USDT |
4.7069 USDT |
| 2024-10-09 |
4.9571 USDT |
316,036.2032 RUNE |
5.0501 USDT |
4.7961 USDT |
4.8550 USDT |
4.8272 USDT |
| 2024-10-08 |
5.0062 USDT |
603,044.6392 RUNE |
5.0798 USDT |
4.8621 USDT |
4.9490 USDT |
5.0173 USDT |
| 2024-10-07 |
5.1465 USDT |
691,466.5011 RUNE |
4.9230 USDT |
4.8842 USDT |
5.0061 USDT |
5.2271 USDT |
| 2024-10-06 |
4.8398 USDT |
250,729.5411 RUNE |
4.8296 USDT |
4.7720 USDT |
4.8108 USDT |
4.8923 USDT |
| 2024-10-05 |
4.8089 USDT |
462,982.4472 RUNE |
4.8048 USDT |
4.7135 USDT |
4.7853 USDT |
4.7683 USDT |
| 2024-10-04 |
4.6265 USDT |
405,997.3883 RUNE |
4.5182 USDT |
4.4825 USDT |
4.5332 USDT |
4.7426 USDT |
| 2024-10-03 |
4.6133 USDT |
450,895.4840 RUNE |
4.6035 USDT |
4.4289 USDT |
4.5654 USDT |
4.5421 USDT |
| 2024-10-02 |
4.7291 USDT |
899,229.3579 RUNE |
4.5753 USDT |
4.5583 USDT |
4.6310 USDT |
4.6442 USDT |
| 2024-10-01 |
5.1970 USDT |
386,867.8197 RUNE |
5.0658 USDT |
5.0399 USDT |
5.1576 USDT |
5.1965 USDT |
| 2024-09-30 |
5.1802 USDT |
484,996.1813 RUNE |
5.3021 USDT |
5.0266 USDT |
5.1347 USDT |
5.1475 USDT |
| 2024-09-29 |
5.3499 USDT |
378,720.8377 RUNE |
5.3931 USDT |
5.2093 USDT |
5.2862 USDT |
5.2438 USDT |
| 2024-09-28 |
5.3894 USDT |
559,469.3951 RUNE |
5.3638 USDT |
5.2641 USDT |
5.3624 USDT |
5.3930 USDT |
| 2024-09-27 |
5.4120 USDT |
835,516.9036 RUNE |
5.3869 USDT |
5.3021 USDT |
5.3669 USDT |
5.3836 USDT |
| 2024-09-26 |
5.3542 USDT |
637,669.4185 RUNE |
5.0263 USDT |
4.9308 USDT |
5.0748 USDT |
5.4817 USDT |
| 2024-09-25 |
4.9832 USDT |
572,948.1132 RUNE |
4.8962 USDT |
4.8540 USDT |
4.9353 USDT |
5.0658 USDT |
| 2024-09-24 |
4.6526 USDT |
627,829.1638 RUNE |
4.6251 USDT |
4.5216 USDT |
4.5951 USDT |
4.7570 USDT |
| 2024-09-23 |
4.6008 USDT |
865,595.4596 RUNE |
4.5080 USDT |
4.4111 USDT |
4.5579 USDT |
4.5802 USDT |
| 2024-09-22 |
4.6027 USDT |
351,101.5543 RUNE |
4.6879 USDT |
4.4601 USDT |
4.5122 USDT |
4.5025 USDT |
| 2024-09-21 |
4.4823 USDT |
539,298.8215 RUNE |
4.4660 USDT |
4.3961 USDT |
4.4262 USDT |
4.6265 USDT |
| 2024-09-20 |
4.4561 USDT |
938,866.8184 RUNE |
4.4491 USDT |
4.3445 USDT |
4.4209 USDT |
4.4527 USDT |
| 2024-09-19 |
4.4309 USDT |
830,161.5874 RUNE |
4.3083 USDT |
4.3083 USDT |
4.3922 USDT |
4.5025 USDT |
| 2024-09-18 |
3.9972 USDT |
968,731.1806 RUNE |
4.0391 USDT |
3.8138 USDT |
3.8912 USDT |
4.2747 USDT |
| 2024-09-17 |
3.9695 USDT |
552,459.9031 RUNE |
3.8645 USDT |
3.8011 USDT |
3.8340 USDT |
4.1110 USDT |
| 2024-09-16 |
3.9150 USDT |
952,963.7275 RUNE |
3.9481 USDT |
3.7944 USDT |
3.8511 USDT |
3.8277 USDT |
| 2024-09-15 |
4.0658 USDT |
455,616.3649 RUNE |
3.9990 USDT |
3.9827 USDT |
4.0201 USDT |
4.1389 USDT |
| 2024-09-14 |
4.0519 USDT |
889,849.8736 RUNE |
4.1429 USDT |
3.9620 USDT |
3.9964 USDT |
4.0005 USDT |
| 2024-09-13 |
3.8922 USDT |
659,262.9155 RUNE |
3.9202 USDT |
3.8307 USDT |
3.8642 USDT |
4.0534 USDT |
| 2024-09-12 |
3.9497 USDT |
982,653.6134 RUNE |
3.9644 USDT |
3.8023 USDT |
3.8833 USDT |
3.9206 USDT |
| 2024-09-11 |
4.0290 USDT |
627,306.2279 RUNE |
4.0448 USDT |
3.8903 USDT |
3.9494 USDT |
3.9071 USDT |
| 2024-09-10 |
3.9120 USDT |
974,046.3571 RUNE |
3.8447 USDT |
3.7952 USDT |
3.8243 USDT |
4.0762 USDT |
| 2024-09-09 |
3.6661 USDT |
747,358.6284 RUNE |
3.5733 USDT |
3.5609 USDT |
3.6106 USDT |
3.7869 USDT |
| 2024-09-08 |
3.5589 USDT |
837,379.4639 RUNE |
3.5226 USDT |
3.4669 USDT |
3.5237 USDT |
3.6015 USDT |
| 2024-09-07 |
3.5670 USDT |
1,023,968.5191 RUNE |
3.5294 USDT |
3.4894 USDT |
3.5251 USDT |
3.5189 USDT |
| 2024-09-06 |
3.5663 USDT |
1,087,815.0383 RUNE |
3.5780 USDT |
3.3949 USDT |
3.4380 USDT |
3.4010 USDT |
| 2024-09-05 |
3.6587 USDT |
573,460.6070 RUNE |
3.7395 USDT |
3.5810 USDT |
3.6381 USDT |
3.6356 USDT |
| 2024-09-04 |
3.7366 USDT |
871,767.6242 RUNE |
3.9102 USDT |
3.5986 USDT |
3.6725 USDT |
3.7719 USDT |
| 2024-09-03 |
4.0145 USDT |
804,358.4051 RUNE |
3.9209 USDT |
3.8881 USDT |
3.9507 USDT |
3.9588 USDT |
| 2024-09-02 |
3.8637 USDT |
926,095.6736 RUNE |
3.8307 USDT |
3.7489 USDT |
3.8502 USDT |
3.8849 USDT |
| 2024-09-01 |
3.8816 USDT |
802,442.3037 RUNE |
3.9380 USDT |
3.7931 USDT |
3.8440 USDT |
3.8776 USDT |
| 2024-08-31 |
3.9701 USDT |
747,592.9603 RUNE |
4.0420 USDT |
3.8462 USDT |
3.8954 USDT |
3.8910 USDT |
| 2024-08-30 |
4.0723 USDT |
990,935.7141 RUNE |
4.1661 USDT |
3.9036 USDT |
4.0061 USDT |
4.0282 USDT |
| 2024-08-29 |
4.1431 USDT |
902,775.3803 RUNE |
4.0179 USDT |
4.0058 USDT |
4.0416 USDT |
4.1992 USDT |
| 2024-08-28 |
3.9789 USDT |
868,959.1376 RUNE |
3.9657 USDT |
3.8446 USDT |
3.9364 USDT |
4.0860 USDT |
| 2024-08-27 |
4.2650 USDT |
779,875.6322 RUNE |
4.2062 USDT |
4.1484 USDT |
4.2145 USDT |
4.1761 USDT |
| 2024-08-26 |
4.3018 USDT |
1,067,566.4969 RUNE |
4.4032 USDT |
4.1953 USDT |
4.2543 USDT |
4.2227 USDT |