Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.0379 USDT |
2,302,417.7111 RUNE |
4.0517 USDT |
3.9599 USDT |
3.9873 USDT |
4.0448 USDT |
| 2024-06-26 |
4.1511 USDT |
2,495,976.9128 RUNE |
4.1429 USDT |
4.0185 USDT |
4.0886 USDT |
4.0787 USDT |
| 2024-06-25 |
4.1445 USDT |
3,353,286.8405 RUNE |
4.1160 USDT |
4.0678 USDT |
4.1178 USDT |
4.1703 USDT |
| 2024-06-24 |
4.0316 USDT |
3,737,020.3879 RUNE |
4.1266 USDT |
3.8732 USDT |
3.9700 USDT |
4.0811 USDT |
| 2024-06-23 |
4.2195 USDT |
2,173,755.9954 RUNE |
4.1987 USDT |
4.0634 USDT |
4.1514 USDT |
4.1451 USDT |
| 2024-06-22 |
4.1853 USDT |
2,338,941.1178 RUNE |
4.2146 USDT |
4.1270 USDT |
4.1629 USDT |
4.2107 USDT |
| 2024-06-21 |
4.2518 USDT |
2,338,254.7391 RUNE |
4.2456 USDT |
4.1316 USDT |
4.2152 USDT |
4.1975 USDT |
| 2024-06-20 |
4.2615 USDT |
2,912,106.5652 RUNE |
4.0942 USDT |
4.0675 USDT |
4.1451 USDT |
4.3087 USDT |
| 2024-06-19 |
4.1228 USDT |
3,299,854.6772 RUNE |
4.0526 USDT |
3.9828 USDT |
4.0638 USDT |
4.1438 USDT |
| 2024-06-18 |
4.0208 USDT |
3,215,877.0342 RUNE |
4.3350 USDT |
3.8220 USDT |
3.9505 USDT |
3.9479 USDT |
| 2024-06-17 |
4.4622 USDT |
2,673,167.4670 RUNE |
4.7135 USDT |
4.1942 USDT |
4.3735 USDT |
4.3387 USDT |
| 2024-06-16 |
4.6562 USDT |
1,639,388.1457 RUNE |
4.6763 USDT |
4.5793 USDT |
4.6277 USDT |
4.6688 USDT |
| 2024-06-15 |
4.7080 USDT |
2,358,243.7348 RUNE |
4.6811 USDT |
4.6472 USDT |
4.6764 USDT |
4.7195 USDT |
| 2024-06-14 |
4.7802 USDT |
2,419,847.3470 RUNE |
4.7637 USDT |
4.5000 USDT |
4.5678 USDT |
4.5513 USDT |
| 2024-06-13 |
4.9406 USDT |
2,195,951.3352 RUNE |
5.0944 USDT |
4.7305 USDT |
4.7931 USDT |
4.7579 USDT |
| 2024-06-12 |
5.0564 USDT |
3,044,755.1508 RUNE |
4.9015 USDT |
4.7958 USDT |
4.8735 USDT |
5.0958 USDT |
| 2024-06-11 |
5.0299 USDT |
2,452,076.7922 RUNE |
5.2178 USDT |
4.7907 USDT |
4.9189 USDT |
4.9498 USDT |
| 2024-06-10 |
5.2524 USDT |
1,359,872.9369 RUNE |
5.3333 USDT |
5.1634 USDT |
5.2293 USDT |
5.2787 USDT |
| 2024-06-09 |
5.3326 USDT |
1,692,068.2687 RUNE |
5.3704 USDT |
5.2670 USDT |
5.3082 USDT |
5.3711 USDT |
| 2024-06-08 |
5.5096 USDT |
2,150,149.0380 RUNE |
5.5618 USDT |
5.3456 USDT |
5.4248 USDT |
5.4221 USDT |
| 2024-06-07 |
6.0474 USDT |
2,018,732.9269 RUNE |
6.0276 USDT |
5.0538 USDT |
5.6171 USDT |
5.5996 USDT |
| 2024-06-06 |
6.1702 USDT |
1,542,674.5026 RUNE |
6.2541 USDT |
6.0903 USDT |
6.1413 USDT |
6.1686 USDT |
| 2024-06-05 |
6.2710 USDT |
1,435,038.8146 RUNE |
6.2034 USDT |
6.1585 USDT |
6.2469 USDT |
6.2669 USDT |
| 2024-06-04 |
6.0637 USDT |
1,775,611.5078 RUNE |
5.9918 USDT |
5.9555 USDT |
6.0061 USDT |
6.2468 USDT |
| 2024-06-03 |
6.0007 USDT |
1,720,212.8745 RUNE |
5.9154 USDT |
5.8561 USDT |
5.9376 USDT |
6.0166 USDT |
| 2024-06-02 |
6.0222 USDT |
1,672,896.8705 RUNE |
6.0095 USDT |
5.8060 USDT |
5.9194 USDT |
5.9169 USDT |
| 2024-06-01 |
6.0313 USDT |
1,917,950.4869 RUNE |
6.0758 USDT |
5.9794 USDT |
6.0232 USDT |
6.0196 USDT |
| 2024-05-31 |
6.2436 USDT |
1,419,729.9049 RUNE |
6.3890 USDT |
6.0769 USDT |
6.1704 USDT |
6.0914 USDT |
| 2024-05-30 |
6.5435 USDT |
1,595,963.5792 RUNE |
6.6162 USDT |
6.3170 USDT |
6.4347 USDT |
6.5701 USDT |
| 2024-05-29 |
6.7193 USDT |
1,831,726.0191 RUNE |
6.7616 USDT |
6.5718 USDT |
6.6240 USDT |
6.6438 USDT |
| 2024-05-28 |
6.7576 USDT |
1,969,898.3316 RUNE |
6.8983 USDT |
6.5150 USDT |
6.6441 USDT |
6.8236 USDT |
| 2024-05-27 |
6.8773 USDT |
1,171,101.3680 RUNE |
6.6937 USDT |
6.6867 USDT |
6.7998 USDT |
6.9624 USDT |
| 2024-05-26 |
6.6757 USDT |
1,199,680.7212 RUNE |
6.6538 USDT |
6.5688 USDT |
6.6569 USDT |
6.6839 USDT |
| 2024-05-25 |
6.6868 USDT |
1,709,022.8302 RUNE |
6.5339 USDT |
6.5134 USDT |
6.5762 USDT |
6.6408 USDT |
| 2024-05-24 |
6.2463 USDT |
1,869,028.8026 RUNE |
6.2881 USDT |
6.0814 USDT |
6.1900 USDT |
6.4002 USDT |
| 2024-05-23 |
6.4121 USDT |
1,885,038.5420 RUNE |
6.5137 USDT |
6.0813 USDT |
6.2106 USDT |
6.1944 USDT |
| 2024-05-22 |
6.6374 USDT |
1,931,853.1894 RUNE |
6.8123 USDT |
6.4462 USDT |
6.5198 USDT |
6.5211 USDT |
| 2024-05-21 |
7.0313 USDT |
1,406,725.9742 RUNE |
7.2892 USDT |
6.8444 USDT |
6.9404 USDT |
6.8929 USDT |
| 2024-05-20 |
6.8004 USDT |
1,017,340.2450 RUNE |
6.5895 USDT |
6.4769 USDT |
6.6404 USDT |
6.7844 USDT |
| 2024-05-19 |
6.7319 USDT |
859,883.4604 RUNE |
6.8334 USDT |
6.6039 USDT |
6.7066 USDT |
6.7200 USDT |
| 2024-05-18 |
6.8223 USDT |
1,208,695.8216 RUNE |
6.8083 USDT |
6.7331 USDT |
6.8085 USDT |
6.8145 USDT |
| 2024-05-17 |
6.7723 USDT |
1,751,076.2556 RUNE |
6.4272 USDT |
6.4111 USDT |
6.5223 USDT |
6.7743 USDT |
| 2024-05-16 |
6.4545 USDT |
2,119,765.3360 RUNE |
6.2677 USDT |
6.2629 USDT |
6.3933 USDT |
6.4513 USDT |
| 2024-05-15 |
5.8668 USDT |
2,322,481.4889 RUNE |
5.5323 USDT |
5.4677 USDT |
5.5524 USDT |
6.2896 USDT |
| 2024-05-14 |
5.6460 USDT |
1,584,307.0138 RUNE |
5.8032 USDT |
5.4642 USDT |
5.5710 USDT |
5.7000 USDT |
| 2024-05-13 |
5.9854 USDT |
1,919,075.4990 RUNE |
6.1017 USDT |
5.7840 USDT |
5.8806 USDT |
5.8980 USDT |
| 2024-05-12 |
6.0370 USDT |
1,499,362.3140 RUNE |
5.8224 USDT |
5.7723 USDT |
5.8638 USDT |
6.1215 USDT |
| 2024-05-11 |
5.8776 USDT |
1,614,355.8697 RUNE |
5.9446 USDT |
5.7180 USDT |
5.7734 USDT |
5.8360 USDT |
| 2024-05-10 |
6.2789 USDT |
1,738,005.3042 RUNE |
6.2974 USDT |
5.9454 USDT |
6.0182 USDT |
6.0321 USDT |
| 2024-05-09 |
6.0323 USDT |
2,025,788.4089 RUNE |
5.7147 USDT |
5.6996 USDT |
5.7610 USDT |
6.2718 USDT |