Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.3645 USDT |
736,110.2354 RUNE |
4.4665 USDT |
4.2423 USDT |
4.3226 USDT |
4.4809 USDT |
| 2024-08-24 |
4.4682 USDT |
1,128,368.7726 RUNE |
4.4460 USDT |
4.3717 USDT |
4.4015 USDT |
4.4394 USDT |
| 2024-08-23 |
4.1992 USDT |
627,319.2235 RUNE |
3.9347 USDT |
3.9242 USDT |
4.0967 USDT |
4.3487 USDT |
| 2024-08-22 |
3.8950 USDT |
1,032,416.7133 RUNE |
3.9066 USDT |
3.7898 USDT |
3.8364 USDT |
3.9325 USDT |
| 2024-08-21 |
3.8836 USDT |
1,038,993.5360 RUNE |
3.9126 USDT |
3.7875 USDT |
3.8195 USDT |
3.9339 USDT |
| 2024-08-20 |
4.0123 USDT |
637,189.4346 RUNE |
3.9999 USDT |
3.8733 USDT |
3.9430 USDT |
3.8785 USDT |
| 2024-08-19 |
3.8931 USDT |
727,771.2735 RUNE |
3.9070 USDT |
3.7930 USDT |
3.8517 USDT |
3.8410 USDT |
| 2024-08-18 |
4.0144 USDT |
824,319.8836 RUNE |
4.0335 USDT |
3.9208 USDT |
3.9763 USDT |
4.0053 USDT |
| 2024-08-17 |
3.7705 USDT |
1,034,021.4706 RUNE |
3.7112 USDT |
3.6602 USDT |
3.7006 USDT |
3.9057 USDT |
| 2024-08-16 |
3.7546 USDT |
1,568,228.1672 RUNE |
3.5940 USDT |
3.5769 USDT |
3.7098 USDT |
3.7277 USDT |
| 2024-08-15 |
3.6675 USDT |
1,028,449.0725 RUNE |
3.6202 USDT |
3.5787 USDT |
3.6335 USDT |
3.6755 USDT |
| 2024-08-14 |
3.6593 USDT |
1,009,984.3910 RUNE |
3.6767 USDT |
3.5340 USDT |
3.6510 USDT |
3.6313 USDT |
| 2024-08-13 |
3.3768 USDT |
1,742,669.7953 RUNE |
3.2970 USDT |
3.2089 USDT |
3.2447 USDT |
3.6642 USDT |
| 2024-08-12 |
3.1807 USDT |
1,176,711.8594 RUNE |
3.0943 USDT |
3.0694 USDT |
3.1244 USDT |
3.2849 USDT |
| 2024-08-11 |
3.3447 USDT |
1,002,491.1545 RUNE |
3.3178 USDT |
3.2361 USDT |
3.2662 USDT |
3.2522 USDT |
| 2024-08-10 |
3.2804 USDT |
1,490,145.5858 RUNE |
3.2362 USDT |
3.1885 USDT |
3.2133 USDT |
3.3141 USDT |
| 2024-08-09 |
3.2629 USDT |
1,280,410.6927 RUNE |
3.3724 USDT |
3.1661 USDT |
3.1914 USDT |
3.1791 USDT |
| 2024-08-08 |
3.1262 USDT |
1,304,430.2502 RUNE |
2.9369 USDT |
2.8818 USDT |
2.9521 USDT |
3.1997 USDT |
| 2024-08-07 |
3.1220 USDT |
1,852,736.3253 RUNE |
3.1183 USDT |
2.9075 USDT |
2.9467 USDT |
2.9615 USDT |
| 2024-08-06 |
3.0755 USDT |
2,144,242.0990 RUNE |
2.9395 USDT |
2.9324 USDT |
3.0663 USDT |
3.1691 USDT |
| 2024-08-05 |
2.7937 USDT |
2,574,436.9410 RUNE |
3.2023 USDT |
2.5393 USDT |
2.7361 USDT |
2.9619 USDT |
| 2024-08-04 |
3.4017 USDT |
1,840,214.4236 RUNE |
3.4844 USDT |
3.1442 USDT |
3.2524 USDT |
3.2063 USDT |
| 2024-08-03 |
3.6776 USDT |
1,336,075.5643 RUNE |
3.7094 USDT |
3.4995 USDT |
3.5572 USDT |
3.5501 USDT |
| 2024-08-02 |
3.8760 USDT |
1,469,945.5083 RUNE |
4.0051 USDT |
3.6908 USDT |
3.7990 USDT |
3.7616 USDT |
| 2024-08-01 |
4.0521 USDT |
1,364,626.3151 RUNE |
4.2356 USDT |
3.7661 USDT |
3.8394 USDT |
3.8162 USDT |
| 2024-07-31 |
4.5057 USDT |
1,049,989.0487 RUNE |
4.5595 USDT |
4.3596 USDT |
4.4616 USDT |
4.3762 USDT |
| 2024-07-30 |
4.6992 USDT |
1,110,095.4072 RUNE |
4.7104 USDT |
4.5090 USDT |
4.5762 USDT |
4.5534 USDT |
| 2024-07-29 |
4.7907 USDT |
1,078,759.2892 RUNE |
4.5332 USDT |
4.5187 USDT |
4.6015 USDT |
4.7135 USDT |
| 2024-07-28 |
4.5773 USDT |
753,246.0378 RUNE |
4.6132 USDT |
4.5138 USDT |
4.5495 USDT |
4.5656 USDT |
| 2024-07-27 |
4.6834 USDT |
1,116,761.7399 RUNE |
4.6638 USDT |
4.5047 USDT |
4.6281 USDT |
4.6671 USDT |
| 2024-07-26 |
4.6543 USDT |
985,889.6317 RUNE |
4.4588 USDT |
4.4534 USDT |
4.5183 USDT |
4.7740 USDT |
| 2024-07-25 |
4.3645 USDT |
2,136,723.5676 RUNE |
4.5286 USDT |
4.2234 USDT |
4.3103 USDT |
4.4497 USDT |
| 2024-07-24 |
4.7168 USDT |
1,843,025.9063 RUNE |
4.6753 USDT |
4.6281 USDT |
4.6968 USDT |
4.7829 USDT |
| 2024-07-23 |
4.6629 USDT |
2,527,883.3362 RUNE |
4.6353 USDT |
4.4929 USDT |
4.5564 USDT |
4.6564 USDT |
| 2024-07-22 |
4.7854 USDT |
2,102,539.4077 RUNE |
4.8984 USDT |
4.6388 USDT |
4.6851 USDT |
4.6798 USDT |
| 2024-07-21 |
4.8225 USDT |
2,376,668.1179 RUNE |
4.8756 USDT |
4.5933 USDT |
4.7665 USDT |
4.8846 USDT |
| 2024-07-20 |
4.6510 USDT |
2,286,237.0616 RUNE |
4.6359 USDT |
4.5724 USDT |
4.6293 USDT |
4.7760 USDT |
| 2024-07-19 |
4.5488 USDT |
2,769,096.4103 RUNE |
4.5269 USDT |
4.3845 USDT |
4.4547 USDT |
4.6477 USDT |
| 2024-07-18 |
4.4436 USDT |
2,214,637.6720 RUNE |
4.2367 USDT |
4.2365 USDT |
4.3679 USDT |
4.4957 USDT |
| 2024-07-17 |
4.2304 USDT |
2,032,141.2241 RUNE |
4.1018 USDT |
4.0969 USDT |
4.1739 USDT |
4.2659 USDT |
| 2024-07-16 |
4.0736 USDT |
3,108,040.3470 RUNE |
4.1656 USDT |
3.8968 USDT |
3.9961 USDT |
4.1162 USDT |
| 2024-07-15 |
3.9669 USDT |
3,282,312.0998 RUNE |
3.8213 USDT |
3.8131 USDT |
3.8824 USDT |
4.1655 USDT |
| 2024-07-14 |
3.7376 USDT |
2,615,584.4150 RUNE |
3.6838 USDT |
3.6811 USDT |
3.7190 USDT |
3.7335 USDT |
| 2024-07-13 |
3.6439 USDT |
2,995,443.8430 RUNE |
3.6055 USDT |
3.5868 USDT |
3.6172 USDT |
3.7253 USDT |
| 2024-07-12 |
3.5135 USDT |
2,596,257.5891 RUNE |
3.4871 USDT |
3.4244 USDT |
3.4798 USDT |
3.6014 USDT |
| 2024-07-11 |
3.6172 USDT |
3,166,965.6360 RUNE |
3.6293 USDT |
3.4963 USDT |
3.5331 USDT |
3.5064 USDT |
| 2024-07-10 |
3.6013 USDT |
3,033,071.3643 RUNE |
3.5590 USDT |
3.4794 USDT |
3.5298 USDT |
3.6072 USDT |
| 2024-07-09 |
3.5460 USDT |
3,610,848.3035 RUNE |
3.5111 USDT |
3.4644 USDT |
3.5153 USDT |
3.5286 USDT |
| 2024-07-08 |
3.4335 USDT |
3,457,634.3717 RUNE |
3.3346 USDT |
3.1713 USDT |
3.2654 USDT |
3.4381 USDT |
| 2024-07-07 |
3.4604 USDT |
3,398,546.4038 RUNE |
3.5474 USDT |
3.3331 USDT |
3.3680 USDT |
3.3517 USDT |