Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.2710 USDT |
1,435,038.8146 RUNE |
6.2034 USDT |
6.1585 USDT |
6.2469 USDT |
6.2669 USDT |
| 2024-06-04 |
6.0637 USDT |
1,775,611.5078 RUNE |
5.9918 USDT |
5.9555 USDT |
6.0061 USDT |
6.2468 USDT |
| 2024-06-03 |
6.0007 USDT |
1,720,212.8745 RUNE |
5.9154 USDT |
5.8561 USDT |
5.9376 USDT |
6.0166 USDT |
| 2024-06-02 |
6.0222 USDT |
1,672,896.8705 RUNE |
6.0095 USDT |
5.8060 USDT |
5.9194 USDT |
5.9169 USDT |
| 2024-06-01 |
6.0313 USDT |
1,917,950.4869 RUNE |
6.0758 USDT |
5.9794 USDT |
6.0232 USDT |
6.0196 USDT |
| 2024-05-31 |
6.2436 USDT |
1,419,729.9049 RUNE |
6.3890 USDT |
6.0769 USDT |
6.1704 USDT |
6.0914 USDT |
| 2024-05-30 |
6.5435 USDT |
1,595,963.5792 RUNE |
6.6162 USDT |
6.3170 USDT |
6.4347 USDT |
6.5701 USDT |
| 2024-05-29 |
6.7193 USDT |
1,831,726.0191 RUNE |
6.7616 USDT |
6.5718 USDT |
6.6240 USDT |
6.6438 USDT |
| 2024-05-28 |
6.7576 USDT |
1,969,898.3316 RUNE |
6.8983 USDT |
6.5150 USDT |
6.6441 USDT |
6.8236 USDT |
| 2024-05-27 |
6.8773 USDT |
1,171,101.3680 RUNE |
6.6937 USDT |
6.6867 USDT |
6.7998 USDT |
6.9624 USDT |
| 2024-05-26 |
6.6757 USDT |
1,199,680.7212 RUNE |
6.6538 USDT |
6.5688 USDT |
6.6569 USDT |
6.6839 USDT |
| 2024-05-25 |
6.6868 USDT |
1,709,022.8302 RUNE |
6.5339 USDT |
6.5134 USDT |
6.5762 USDT |
6.6408 USDT |
| 2024-05-24 |
6.2463 USDT |
1,869,028.8026 RUNE |
6.2881 USDT |
6.0814 USDT |
6.1900 USDT |
6.4002 USDT |
| 2024-05-23 |
6.4121 USDT |
1,885,038.5420 RUNE |
6.5137 USDT |
6.0813 USDT |
6.2106 USDT |
6.1944 USDT |
| 2024-05-22 |
6.6374 USDT |
1,931,853.1894 RUNE |
6.8123 USDT |
6.4462 USDT |
6.5198 USDT |
6.5211 USDT |
| 2024-05-21 |
7.0313 USDT |
1,406,725.9742 RUNE |
7.2892 USDT |
6.8444 USDT |
6.9404 USDT |
6.8929 USDT |
| 2024-05-20 |
6.8004 USDT |
1,017,340.2450 RUNE |
6.5895 USDT |
6.4769 USDT |
6.6404 USDT |
6.7844 USDT |
| 2024-05-19 |
6.7319 USDT |
859,883.4604 RUNE |
6.8334 USDT |
6.6039 USDT |
6.7066 USDT |
6.7200 USDT |
| 2024-05-18 |
6.8223 USDT |
1,208,695.8216 RUNE |
6.8083 USDT |
6.7331 USDT |
6.8085 USDT |
6.8145 USDT |
| 2024-05-17 |
6.7723 USDT |
1,751,076.2556 RUNE |
6.4272 USDT |
6.4111 USDT |
6.5223 USDT |
6.7743 USDT |
| 2024-05-16 |
6.4545 USDT |
2,119,765.3360 RUNE |
6.2677 USDT |
6.2629 USDT |
6.3933 USDT |
6.4513 USDT |
| 2024-05-15 |
5.8668 USDT |
2,322,481.4889 RUNE |
5.5323 USDT |
5.4677 USDT |
5.5524 USDT |
6.2896 USDT |
| 2024-05-14 |
5.6460 USDT |
1,584,307.0138 RUNE |
5.8032 USDT |
5.4642 USDT |
5.5710 USDT |
5.7000 USDT |
| 2024-05-13 |
5.9854 USDT |
1,919,075.4990 RUNE |
6.1017 USDT |
5.7840 USDT |
5.8806 USDT |
5.8980 USDT |
| 2024-05-12 |
6.0370 USDT |
1,499,362.3140 RUNE |
5.8224 USDT |
5.7723 USDT |
5.8638 USDT |
6.1215 USDT |
| 2024-05-11 |
5.8776 USDT |
1,614,355.8697 RUNE |
5.9446 USDT |
5.7180 USDT |
5.7734 USDT |
5.8360 USDT |
| 2024-05-10 |
6.2789 USDT |
1,738,005.3042 RUNE |
6.2974 USDT |
5.9454 USDT |
6.0182 USDT |
6.0321 USDT |
| 2024-05-09 |
6.0323 USDT |
2,025,788.4089 RUNE |
5.7147 USDT |
5.6996 USDT |
5.7610 USDT |
6.2718 USDT |
| 2024-05-08 |
5.6094 USDT |
2,205,566.6207 RUNE |
5.2910 USDT |
5.2865 USDT |
5.3907 USDT |
5.6899 USDT |
| 2024-05-07 |
5.3873 USDT |
1,644,914.2456 RUNE |
5.3630 USDT |
5.2004 USDT |
5.3053 USDT |
5.3628 USDT |
| 2024-05-06 |
5.3722 USDT |
1,602,694.5865 RUNE |
5.2175 USDT |
5.1660 USDT |
5.2359 USDT |
5.3511 USDT |
| 2024-05-05 |
5.2485 USDT |
1,786,955.5605 RUNE |
5.2797 USDT |
5.1600 USDT |
5.2190 USDT |
5.2247 USDT |
| 2024-05-04 |
5.3196 USDT |
2,406,012.5748 RUNE |
5.3153 USDT |
5.2371 USDT |
5.2860 USDT |
5.2756 USDT |
| 2024-05-03 |
5.0427 USDT |
1,978,272.1448 RUNE |
4.9417 USDT |
4.8799 USDT |
4.9516 USDT |
5.3030 USDT |
| 2024-05-02 |
4.8777 USDT |
2,883,985.0389 RUNE |
4.8479 USDT |
4.6847 USDT |
4.7527 USDT |
4.9469 USDT |
| 2024-05-01 |
4.7673 USDT |
3,385,195.6954 RUNE |
4.8340 USDT |
4.5059 USDT |
4.6256 USDT |
4.8192 USDT |
| 2024-04-30 |
4.9022 USDT |
1,985,935.3247 RUNE |
5.1027 USDT |
4.6249 USDT |
4.7335 USDT |
4.6912 USDT |
| 2024-04-29 |
5.0179 USDT |
2,031,269.6945 RUNE |
5.1075 USDT |
4.9009 USDT |
4.9727 USDT |
4.9894 USDT |
| 2024-04-28 |
5.2107 USDT |
2,125,273.8809 RUNE |
5.1267 USDT |
5.1264 USDT |
5.1769 USDT |
5.2020 USDT |
| 2024-04-27 |
5.0621 USDT |
1,647,962.9612 RUNE |
5.3204 USDT |
4.9229 USDT |
5.0097 USDT |
5.0446 USDT |
| 2024-04-26 |
5.4195 USDT |
2,171,741.4328 RUNE |
5.5018 USDT |
5.2838 USDT |
5.3697 USDT |
5.4397 USDT |
| 2024-04-25 |
5.4093 USDT |
2,749,861.8789 RUNE |
5.3936 USDT |
5.0463 USDT |
5.3111 USDT |
5.5149 USDT |
| 2024-04-24 |
5.7988 USDT |
1,406,686.0404 RUNE |
5.6953 USDT |
5.5241 USDT |
5.7662 USDT |
5.5999 USDT |
| 2024-04-23 |
5.6224 USDT |
1,813,598.2556 RUNE |
5.6850 USDT |
5.4674 USDT |
5.5458 USDT |
5.7220 USDT |
| 2024-04-22 |
5.7804 USDT |
2,021,033.6284 RUNE |
5.6136 USDT |
5.5753 USDT |
5.6609 USDT |
5.6960 USDT |
| 2024-04-21 |
5.6750 USDT |
2,146,138.8339 RUNE |
5.6426 USDT |
5.5019 USDT |
5.6162 USDT |
5.6148 USDT |
| 2024-04-20 |
5.3735 USDT |
1,960,130.6546 RUNE |
5.3835 USDT |
5.2335 USDT |
5.3196 USDT |
5.6463 USDT |
| 2024-04-19 |
5.1073 USDT |
3,134,774.3128 RUNE |
4.8902 USDT |
4.4500 USDT |
4.6203 USDT |
5.4515 USDT |
| 2024-04-18 |
4.6538 USDT |
3,359,328.4297 RUNE |
4.7606 USDT |
4.3591 USDT |
4.4495 USDT |
4.8852 USDT |
| 2024-04-17 |
5.0336 USDT |
1,784,664.7203 RUNE |
5.0939 USDT |
4.6875 USDT |
4.9021 USDT |
4.7848 USDT |