Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
6.7723 USDT |
1,751,076.2556 RUNE |
6.4272 USDT |
6.4111 USDT |
6.5223 USDT |
6.7743 USDT |
| 2024-05-16 |
6.4545 USDT |
2,119,765.3360 RUNE |
6.2677 USDT |
6.2629 USDT |
6.3933 USDT |
6.4513 USDT |
| 2024-05-15 |
5.8668 USDT |
2,322,481.4889 RUNE |
5.5323 USDT |
5.4677 USDT |
5.5524 USDT |
6.2896 USDT |
| 2024-05-14 |
5.6460 USDT |
1,584,307.0138 RUNE |
5.8032 USDT |
5.4642 USDT |
5.5710 USDT |
5.7000 USDT |
| 2024-05-13 |
5.9854 USDT |
1,919,075.4990 RUNE |
6.1017 USDT |
5.7840 USDT |
5.8806 USDT |
5.8980 USDT |
| 2024-05-12 |
6.0370 USDT |
1,499,362.3140 RUNE |
5.8224 USDT |
5.7723 USDT |
5.8638 USDT |
6.1215 USDT |
| 2024-05-11 |
5.8776 USDT |
1,614,355.8697 RUNE |
5.9446 USDT |
5.7180 USDT |
5.7734 USDT |
5.8360 USDT |
| 2024-05-10 |
6.2789 USDT |
1,738,005.3042 RUNE |
6.2974 USDT |
5.9454 USDT |
6.0182 USDT |
6.0321 USDT |
| 2024-05-09 |
6.0323 USDT |
2,025,788.4089 RUNE |
5.7147 USDT |
5.6996 USDT |
5.7610 USDT |
6.2718 USDT |
| 2024-05-08 |
5.6094 USDT |
2,205,566.6207 RUNE |
5.2910 USDT |
5.2865 USDT |
5.3907 USDT |
5.6899 USDT |
| 2024-05-07 |
5.3873 USDT |
1,644,914.2456 RUNE |
5.3630 USDT |
5.2004 USDT |
5.3053 USDT |
5.3628 USDT |
| 2024-05-06 |
5.3722 USDT |
1,602,694.5865 RUNE |
5.2175 USDT |
5.1660 USDT |
5.2359 USDT |
5.3511 USDT |
| 2024-05-05 |
5.2485 USDT |
1,786,955.5605 RUNE |
5.2797 USDT |
5.1600 USDT |
5.2190 USDT |
5.2247 USDT |
| 2024-05-04 |
5.3196 USDT |
2,406,012.5748 RUNE |
5.3153 USDT |
5.2371 USDT |
5.2860 USDT |
5.2756 USDT |
| 2024-05-03 |
5.0427 USDT |
1,978,272.1448 RUNE |
4.9417 USDT |
4.8799 USDT |
4.9516 USDT |
5.3030 USDT |
| 2024-05-02 |
4.8777 USDT |
2,883,985.0389 RUNE |
4.8479 USDT |
4.6847 USDT |
4.7527 USDT |
4.9469 USDT |
| 2024-05-01 |
4.7673 USDT |
3,385,195.6954 RUNE |
4.8340 USDT |
4.5059 USDT |
4.6256 USDT |
4.8192 USDT |
| 2024-04-30 |
4.9022 USDT |
1,985,935.3247 RUNE |
5.1027 USDT |
4.6249 USDT |
4.7335 USDT |
4.6912 USDT |
| 2024-04-29 |
5.0179 USDT |
2,031,269.6945 RUNE |
5.1075 USDT |
4.9009 USDT |
4.9727 USDT |
4.9894 USDT |
| 2024-04-28 |
5.2107 USDT |
2,125,273.8809 RUNE |
5.1267 USDT |
5.1264 USDT |
5.1769 USDT |
5.2020 USDT |
| 2024-04-27 |
5.0621 USDT |
1,647,962.9612 RUNE |
5.3204 USDT |
4.9229 USDT |
5.0097 USDT |
5.0446 USDT |
| 2024-04-26 |
5.4195 USDT |
2,171,741.4328 RUNE |
5.5018 USDT |
5.2838 USDT |
5.3697 USDT |
5.4397 USDT |
| 2024-04-25 |
5.4093 USDT |
2,749,861.8789 RUNE |
5.3936 USDT |
5.0463 USDT |
5.3111 USDT |
5.5149 USDT |
| 2024-04-24 |
5.7988 USDT |
1,406,686.0404 RUNE |
5.6953 USDT |
5.5241 USDT |
5.7662 USDT |
5.5999 USDT |
| 2024-04-23 |
5.6224 USDT |
1,813,598.2556 RUNE |
5.6850 USDT |
5.4674 USDT |
5.5458 USDT |
5.7220 USDT |
| 2024-04-22 |
5.7804 USDT |
2,021,033.6284 RUNE |
5.6136 USDT |
5.5753 USDT |
5.6609 USDT |
5.6960 USDT |
| 2024-04-21 |
5.6750 USDT |
2,146,138.8339 RUNE |
5.6426 USDT |
5.5019 USDT |
5.6162 USDT |
5.6148 USDT |
| 2024-04-20 |
5.3735 USDT |
1,960,130.6546 RUNE |
5.3835 USDT |
5.2335 USDT |
5.3196 USDT |
5.6463 USDT |
| 2024-04-19 |
5.1073 USDT |
3,134,774.3128 RUNE |
4.8902 USDT |
4.4500 USDT |
4.6203 USDT |
5.4515 USDT |
| 2024-04-18 |
4.6538 USDT |
3,359,328.4297 RUNE |
4.7606 USDT |
4.3591 USDT |
4.4495 USDT |
4.8852 USDT |
| 2024-04-17 |
5.0336 USDT |
1,784,664.7203 RUNE |
5.0939 USDT |
4.6875 USDT |
4.9021 USDT |
4.7848 USDT |
| 2024-04-16 |
5.0974 USDT |
2,306,197.0646 RUNE |
5.1721 USDT |
4.8669 USDT |
4.9439 USDT |
4.9439 USDT |
| 2024-04-15 |
5.4152 USDT |
2,250,136.6326 RUNE |
5.4005 USDT |
5.0336 USDT |
5.1743 USDT |
5.0876 USDT |
| 2024-04-14 |
5.1123 USDT |
4,021,714.8689 RUNE |
4.9483 USDT |
4.7535 USDT |
4.9030 USDT |
5.4080 USDT |
| 2024-04-13 |
5.6267 USDT |
2,275,448.5869 RUNE |
5.8416 USDT |
5.4837 USDT |
5.6135 USDT |
5.5866 USDT |
| 2024-04-12 |
6.9831 USDT |
1,528,841.8115 RUNE |
7.1831 USDT |
4.9791 USDT |
5.9200 USDT |
5.8888 USDT |
| 2024-04-11 |
7.2842 USDT |
1,764,930.4008 RUNE |
7.5653 USDT |
6.9427 USDT |
7.0357 USDT |
7.1750 USDT |
| 2024-04-10 |
7.2708 USDT |
1,632,237.2870 RUNE |
7.3622 USDT |
6.8901 USDT |
7.0828 USDT |
7.4431 USDT |
| 2024-04-09 |
7.5540 USDT |
1,899,158.7821 RUNE |
7.7840 USDT |
7.2423 USDT |
7.3993 USDT |
7.4281 USDT |
| 2024-04-08 |
7.5378 USDT |
956,212.1221 RUNE |
7.4282 USDT |
7.2341 USDT |
7.2844 USDT |
7.7394 USDT |
| 2024-04-07 |
7.5297 USDT |
1,175,262.6246 RUNE |
7.5472 USDT |
7.3836 USDT |
7.4393 USDT |
7.4112 USDT |
| 2024-04-06 |
7.4106 USDT |
1,394,219.0775 RUNE |
7.4356 USDT |
7.2810 USDT |
7.3326 USDT |
7.5024 USDT |
| 2024-04-05 |
7.2234 USDT |
1,184,883.8118 RUNE |
7.5579 USDT |
6.9739 USDT |
7.1051 USDT |
7.2796 USDT |
| 2024-04-04 |
7.4731 USDT |
1,185,253.3776 RUNE |
7.3212 USDT |
7.1135 USDT |
7.2699 USDT |
7.8108 USDT |
| 2024-04-03 |
7.5218 USDT |
1,627,239.7239 RUNE |
7.6167 USDT |
7.1915 USDT |
7.2560 USDT |
7.1956 USDT |
| 2024-04-02 |
7.6855 USDT |
1,164,284.7819 RUNE |
8.1870 USDT |
7.2754 USDT |
7.3933 USDT |
7.3850 USDT |
| 2024-04-01 |
8.3748 USDT |
1,128,702.2927 RUNE |
8.6930 USDT |
7.9464 USDT |
8.0529 USDT |
7.9839 USDT |
| 2024-03-31 |
8.5771 USDT |
1,276,694.0774 RUNE |
8.3802 USDT |
8.3709 USDT |
8.4553 USDT |
8.6217 USDT |
| 2024-03-30 |
8.7203 USDT |
952,080.2165 RUNE |
8.7478 USDT |
8.6030 USDT |
8.6484 USDT |
8.6104 USDT |
| 2024-03-29 |
9.0403 USDT |
1,259,332.3519 RUNE |
9.2675 USDT |
8.7351 USDT |
8.7924 USDT |
8.7441 USDT |