Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
7.7072 USDT |
2,272,386.7347 RUNE |
8.2140 USDT |
7.2457 USDT |
7.4986 USDT |
7.7132 USDT |
| 2024-03-18 |
8.5289 USDT |
1,902,047.9645 RUNE |
8.9773 USDT |
8.0695 USDT |
8.2384 USDT |
8.3088 USDT |
| 2024-03-17 |
8.5471 USDT |
1,779,725.1110 RUNE |
8.1707 USDT |
7.8816 USDT |
8.1952 USDT |
8.9103 USDT |
| 2024-03-16 |
9.1899 USDT |
1,232,501.9381 RUNE |
9.3171 USDT |
8.6915 USDT |
8.8699 USDT |
8.7140 USDT |
| 2024-03-15 |
9.3971 USDT |
2,082,466.1859 RUNE |
10.2809 USDT |
8.6279 USDT |
9.1651 USDT |
8.9518 USDT |
| 2024-03-14 |
10.3909 USDT |
1,769,342.8480 RUNE |
10.5877 USDT |
9.4453 USDT |
9.8649 USDT |
10.1896 USDT |
| 2024-03-13 |
11.0575 USDT |
1,452,223.3631 RUNE |
10.4311 USDT |
10.3547 USDT |
10.6948 USDT |
10.7756 USDT |
| 2024-03-12 |
9.6729 USDT |
1,693,358.2647 RUNE |
9.9404 USDT |
9.1719 USDT |
9.6268 USDT |
9.7620 USDT |
| 2024-03-11 |
9.0173 USDT |
2,110,486.6872 RUNE |
8.5694 USDT |
7.9970 USDT |
8.4472 USDT |
9.8716 USDT |
| 2024-03-10 |
8.5382 USDT |
1,085,403.8554 RUNE |
8.2606 USDT |
8.0190 USDT |
8.3851 USDT |
8.4438 USDT |
| 2024-03-09 |
7.3755 USDT |
1,991,844.1678 RUNE |
7.2474 USDT |
7.1862 USDT |
7.2539 USDT |
7.7036 USDT |
| 2024-03-08 |
7.4487 USDT |
2,015,853.7075 RUNE |
6.9662 USDT |
6.7238 USDT |
7.1384 USDT |
7.2677 USDT |
| 2024-03-07 |
5.5968 USDT |
1,120,413.4317 RUNE |
5.2868 USDT |
5.2573 USDT |
5.3749 USDT |
6.0524 USDT |
| 2024-03-06 |
5.1974 USDT |
1,752,356.7364 RUNE |
5.0983 USDT |
4.9186 USDT |
4.9970 USDT |
5.2217 USDT |
| 2024-03-05 |
5.6531 USDT |
1,705,694.4673 RUNE |
5.5866 USDT |
5.2934 USDT |
5.4559 USDT |
5.3485 USDT |
| 2024-03-04 |
5.6104 USDT |
1,490,809.1118 RUNE |
5.6537 USDT |
5.3598 USDT |
5.4919 USDT |
5.4841 USDT |
| 2024-03-03 |
5.6800 USDT |
1,079,413.3961 RUNE |
5.7681 USDT |
5.3016 USDT |
5.5855 USDT |
5.7420 USDT |
| 2024-03-02 |
5.7502 USDT |
1,209,685.3187 RUNE |
5.7943 USDT |
5.6350 USDT |
5.7036 USDT |
5.7367 USDT |
| 2024-03-01 |
5.7642 USDT |
1,381,073.1775 RUNE |
5.7529 USDT |
5.6311 USDT |
5.7012 USDT |
5.8062 USDT |
| 2024-02-29 |
6.0318 USDT |
1,805,992.2794 RUNE |
6.1155 USDT |
5.7269 USDT |
5.8340 USDT |
5.7721 USDT |
| 2024-02-28 |
6.0873 USDT |
1,197,460.8003 RUNE |
5.9793 USDT |
5.5571 USDT |
5.9297 USDT |
5.8854 USDT |
| 2024-02-27 |
5.9230 USDT |
1,351,348.4448 RUNE |
5.7856 USDT |
5.7543 USDT |
5.8033 USDT |
5.9908 USDT |
| 2024-02-26 |
5.5517 USDT |
938,678.7997 RUNE |
5.3910 USDT |
5.3478 USDT |
5.4028 USDT |
5.7693 USDT |
| 2024-02-25 |
5.3967 USDT |
647,916.4593 RUNE |
5.4094 USDT |
5.3539 USDT |
5.3757 USDT |
5.3742 USDT |
| 2024-02-24 |
5.3385 USDT |
764,151.7208 RUNE |
5.1758 USDT |
5.1626 USDT |
5.2567 USDT |
5.4331 USDT |
| 2024-02-23 |
5.0572 USDT |
900,574.5209 RUNE |
5.0809 USDT |
4.9494 USDT |
5.0112 USDT |
5.1212 USDT |
| 2024-02-22 |
5.1382 USDT |
1,079,445.7092 RUNE |
5.1624 USDT |
5.0182 USDT |
5.0743 USDT |
5.1808 USDT |
| 2024-02-21 |
5.1008 USDT |
953,926.1624 RUNE |
5.2304 USDT |
4.9243 USDT |
5.0124 USDT |
5.0806 USDT |
| 2024-02-20 |
5.2862 USDT |
1,262,133.4404 RUNE |
5.4703 USDT |
4.9517 USDT |
5.0471 USDT |
5.2329 USDT |
| 2024-02-19 |
5.5215 USDT |
672,837.5487 RUNE |
5.5349 USDT |
5.4216 USDT |
5.4675 USDT |
5.4710 USDT |
| 2024-02-18 |
5.4632 USDT |
806,256.7576 RUNE |
5.4306 USDT |
5.3247 USDT |
5.4246 USDT |
5.5554 USDT |
| 2024-02-17 |
5.6258 USDT |
733,622.2518 RUNE |
5.7405 USDT |
5.3733 USDT |
5.4332 USDT |
5.4305 USDT |
| 2024-02-16 |
5.9116 USDT |
621,399.7497 RUNE |
5.7208 USDT |
5.7208 USDT |
5.8596 USDT |
5.8868 USDT |
| 2024-02-15 |
5.5964 USDT |
958,458.5313 RUNE |
5.5328 USDT |
5.4712 USDT |
5.5627 USDT |
5.6825 USDT |
| 2024-02-14 |
5.4065 USDT |
868,911.5089 RUNE |
5.2257 USDT |
5.1692 USDT |
5.1982 USDT |
5.5185 USDT |
| 2024-02-13 |
5.3545 USDT |
895,977.6165 RUNE |
5.4189 USDT |
5.1151 USDT |
5.1823 USDT |
5.1315 USDT |
| 2024-02-12 |
5.1798 USDT |
558,951.8201 RUNE |
5.1877 USDT |
5.0448 USDT |
5.0873 USDT |
5.3089 USDT |
| 2024-02-11 |
5.2337 USDT |
631,002.8223 RUNE |
5.1279 USDT |
5.1102 USDT |
5.1561 USDT |
5.2330 USDT |
| 2024-02-10 |
5.2265 USDT |
763,835.7924 RUNE |
5.2627 USDT |
5.0800 USDT |
5.1170 USDT |
5.2281 USDT |
| 2024-02-09 |
5.1504 USDT |
715,704.6182 RUNE |
4.8058 USDT |
4.7894 USDT |
4.8264 USDT |
5.3618 USDT |
| 2024-02-08 |
4.6612 USDT |
999,017.3568 RUNE |
4.5797 USDT |
4.5789 USDT |
4.6214 USDT |
4.7215 USDT |
| 2024-02-07 |
4.4033 USDT |
646,219.5511 RUNE |
4.4543 USDT |
4.3381 USDT |
4.3681 USDT |
4.3906 USDT |
| 2024-02-06 |
4.4390 USDT |
865,112.5658 RUNE |
4.4255 USDT |
4.3673 USDT |
4.3908 USDT |
4.4784 USDT |
| 2024-02-05 |
4.3665 USDT |
603,871.3181 RUNE |
4.2964 USDT |
4.2339 USDT |
4.2865 USDT |
4.4608 USDT |
| 2024-02-04 |
4.3713 USDT |
585,090.6158 RUNE |
4.3562 USDT |
4.3126 USDT |
4.3395 USDT |
4.3300 USDT |
| 2024-02-03 |
4.3883 USDT |
1,059,806.7592 RUNE |
4.4082 USDT |
4.3085 USDT |
4.3563 USDT |
4.3794 USDT |
| 2024-02-02 |
4.5336 USDT |
1,310,770.3106 RUNE |
4.5893 USDT |
4.3638 USDT |
4.3976 USDT |
4.3945 USDT |
| 2024-02-01 |
4.5260 USDT |
1,248,390.8488 RUNE |
4.6491 USDT |
4.4343 USDT |
4.4838 USDT |
4.5403 USDT |
| 2024-01-31 |
4.7059 USDT |
890,295.5095 RUNE |
4.7382 USDT |
4.6239 USDT |
4.6720 USDT |
4.8836 USDT |
| 2024-01-30 |
4.6673 USDT |
1,344,613.1715 RUNE |
4.4793 USDT |
4.4411 USDT |
4.5193 USDT |
4.7890 USDT |