Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
4.2353 USDT |
1,542,012.9673 RUNE |
4.0394 USDT |
4.0052 USDT |
4.0401 USDT |
4.3431 USDT |
| 2024-01-25 |
4.0453 USDT |
1,453,234.4709 RUNE |
4.0806 USDT |
3.9617 USDT |
4.0220 USDT |
4.0326 USDT |
| 2024-01-24 |
4.0189 USDT |
1,537,312.4299 RUNE |
3.9833 USDT |
3.9213 USDT |
3.9605 USDT |
4.1310 USDT |
| 2024-01-23 |
3.9458 USDT |
1,355,302.0104 RUNE |
3.9280 USDT |
3.7476 USDT |
3.8439 USDT |
3.8536 USDT |
| 2024-01-22 |
4.0499 USDT |
733,083.2608 RUNE |
4.1998 USDT |
3.7549 USDT |
4.0303 USDT |
4.0182 USDT |
| 2024-01-21 |
4.2184 USDT |
241,627.0852 RUNE |
4.1066 USDT |
4.0937 USDT |
4.1153 USDT |
4.2827 USDT |
| 2024-01-20 |
4.0338 USDT |
345,746.6096 RUNE |
4.1271 USDT |
3.9207 USDT |
3.9813 USDT |
4.0538 USDT |
| 2024-01-19 |
4.0357 USDT |
289,686.2021 RUNE |
1.0000 USDT |
1.0000 USDT |
4.0724 USDT |
4.1316 USDT |