Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
5.5517 USDT |
938,678.7997 RUNE |
5.3910 USDT |
5.3478 USDT |
5.4028 USDT |
5.7693 USDT |
| 2024-02-25 |
5.3967 USDT |
647,916.4593 RUNE |
5.4094 USDT |
5.3539 USDT |
5.3757 USDT |
5.3742 USDT |
| 2024-02-24 |
5.3385 USDT |
764,151.7208 RUNE |
5.1758 USDT |
5.1626 USDT |
5.2567 USDT |
5.4331 USDT |
| 2024-02-23 |
5.0572 USDT |
900,574.5209 RUNE |
5.0809 USDT |
4.9494 USDT |
5.0112 USDT |
5.1212 USDT |
| 2024-02-22 |
5.1382 USDT |
1,079,445.7092 RUNE |
5.1624 USDT |
5.0182 USDT |
5.0743 USDT |
5.1808 USDT |
| 2024-02-21 |
5.1008 USDT |
953,926.1624 RUNE |
5.2304 USDT |
4.9243 USDT |
5.0124 USDT |
5.0806 USDT |
| 2024-02-20 |
5.2862 USDT |
1,262,133.4404 RUNE |
5.4703 USDT |
4.9517 USDT |
5.0471 USDT |
5.2329 USDT |
| 2024-02-19 |
5.5215 USDT |
672,837.5487 RUNE |
5.5349 USDT |
5.4216 USDT |
5.4675 USDT |
5.4710 USDT |
| 2024-02-18 |
5.4632 USDT |
806,256.7576 RUNE |
5.4306 USDT |
5.3247 USDT |
5.4246 USDT |
5.5554 USDT |
| 2024-02-17 |
5.6258 USDT |
733,622.2518 RUNE |
5.7405 USDT |
5.3733 USDT |
5.4332 USDT |
5.4305 USDT |
| 2024-02-16 |
5.9116 USDT |
621,399.7497 RUNE |
5.7208 USDT |
5.7208 USDT |
5.8596 USDT |
5.8868 USDT |
| 2024-02-15 |
5.5964 USDT |
958,458.5313 RUNE |
5.5328 USDT |
5.4712 USDT |
5.5627 USDT |
5.6825 USDT |
| 2024-02-14 |
5.4065 USDT |
868,911.5089 RUNE |
5.2257 USDT |
5.1692 USDT |
5.1982 USDT |
5.5185 USDT |
| 2024-02-13 |
5.3545 USDT |
895,977.6165 RUNE |
5.4189 USDT |
5.1151 USDT |
5.1823 USDT |
5.1315 USDT |
| 2024-02-12 |
5.1798 USDT |
558,951.8201 RUNE |
5.1877 USDT |
5.0448 USDT |
5.0873 USDT |
5.3089 USDT |
| 2024-02-11 |
5.2337 USDT |
631,002.8223 RUNE |
5.1279 USDT |
5.1102 USDT |
5.1561 USDT |
5.2330 USDT |
| 2024-02-10 |
5.2265 USDT |
763,835.7924 RUNE |
5.2627 USDT |
5.0800 USDT |
5.1170 USDT |
5.2281 USDT |
| 2024-02-09 |
5.1504 USDT |
715,704.6182 RUNE |
4.8058 USDT |
4.7894 USDT |
4.8264 USDT |
5.3618 USDT |
| 2024-02-08 |
4.6612 USDT |
999,017.3568 RUNE |
4.5797 USDT |
4.5789 USDT |
4.6214 USDT |
4.7215 USDT |
| 2024-02-07 |
4.4033 USDT |
646,219.5511 RUNE |
4.4543 USDT |
4.3381 USDT |
4.3681 USDT |
4.3906 USDT |
| 2024-02-06 |
4.4390 USDT |
865,112.5658 RUNE |
4.4255 USDT |
4.3673 USDT |
4.3908 USDT |
4.4784 USDT |
| 2024-02-05 |
4.3665 USDT |
603,871.3181 RUNE |
4.2964 USDT |
4.2339 USDT |
4.2865 USDT |
4.4608 USDT |
| 2024-02-04 |
4.3713 USDT |
585,090.6158 RUNE |
4.3562 USDT |
4.3126 USDT |
4.3395 USDT |
4.3300 USDT |
| 2024-02-03 |
4.3883 USDT |
1,059,806.7592 RUNE |
4.4082 USDT |
4.3085 USDT |
4.3563 USDT |
4.3794 USDT |
| 2024-02-02 |
4.5336 USDT |
1,310,770.3106 RUNE |
4.5893 USDT |
4.3638 USDT |
4.3976 USDT |
4.3945 USDT |
| 2024-02-01 |
4.5260 USDT |
1,248,390.8488 RUNE |
4.6491 USDT |
4.4343 USDT |
4.4838 USDT |
4.5403 USDT |
| 2024-01-31 |
4.7059 USDT |
890,295.5095 RUNE |
4.7382 USDT |
4.6239 USDT |
4.6720 USDT |
4.8836 USDT |
| 2024-01-30 |
4.6673 USDT |
1,344,613.1715 RUNE |
4.4793 USDT |
4.4411 USDT |
4.5193 USDT |
4.7890 USDT |
| 2024-01-29 |
4.2826 USDT |
1,030,864.8301 RUNE |
4.2657 USDT |
4.1875 USDT |
4.2391 USDT |
4.3785 USDT |
| 2024-01-28 |
4.3436 USDT |
1,176,201.5723 RUNE |
4.3153 USDT |
4.2129 USDT |
4.2639 USDT |
4.2639 USDT |
| 2024-01-27 |
4.3257 USDT |
1,106,623.4195 RUNE |
4.3367 USDT |
4.2652 USDT |
4.2915 USDT |
4.2922 USDT |
| 2024-01-26 |
4.2353 USDT |
1,542,012.9673 RUNE |
4.0394 USDT |
4.0052 USDT |
4.0401 USDT |
4.3431 USDT |
| 2024-01-25 |
4.0453 USDT |
1,453,234.4709 RUNE |
4.0806 USDT |
3.9617 USDT |
4.0220 USDT |
4.0326 USDT |
| 2024-01-24 |
4.0189 USDT |
1,537,312.4299 RUNE |
3.9833 USDT |
3.9213 USDT |
3.9605 USDT |
4.1310 USDT |
| 2024-01-23 |
3.9458 USDT |
1,355,302.0104 RUNE |
3.9280 USDT |
3.7476 USDT |
3.8439 USDT |
3.8536 USDT |
| 2024-01-22 |
4.0499 USDT |
733,083.2608 RUNE |
4.1998 USDT |
3.7549 USDT |
4.0303 USDT |
4.0182 USDT |
| 2024-01-21 |
4.2184 USDT |
241,627.0852 RUNE |
4.1066 USDT |
4.0937 USDT |
4.1153 USDT |
4.2827 USDT |
| 2024-01-20 |
4.0338 USDT |
345,746.6096 RUNE |
4.1271 USDT |
3.9207 USDT |
3.9813 USDT |
4.0538 USDT |
| 2024-01-19 |
4.0357 USDT |
289,686.2021 RUNE |
1.0000 USDT |
1.0000 USDT |
4.0724 USDT |
4.1316 USDT |