Identifier on Huobi: runeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
4.4033 USDT |
646,219.5511 RUNE |
4.4543 USDT |
4.3381 USDT |
4.3681 USDT |
4.3906 USDT |
| 2024-02-06 |
4.4390 USDT |
865,112.5658 RUNE |
4.4255 USDT |
4.3673 USDT |
4.3908 USDT |
4.4784 USDT |
| 2024-02-05 |
4.3665 USDT |
603,871.3181 RUNE |
4.2964 USDT |
4.2339 USDT |
4.2865 USDT |
4.4608 USDT |
| 2024-02-04 |
4.3713 USDT |
585,090.6158 RUNE |
4.3562 USDT |
4.3126 USDT |
4.3395 USDT |
4.3300 USDT |
| 2024-02-03 |
4.3883 USDT |
1,059,806.7592 RUNE |
4.4082 USDT |
4.3085 USDT |
4.3563 USDT |
4.3794 USDT |
| 2024-02-02 |
4.5336 USDT |
1,310,770.3106 RUNE |
4.5893 USDT |
4.3638 USDT |
4.3976 USDT |
4.3945 USDT |
| 2024-02-01 |
4.5260 USDT |
1,248,390.8488 RUNE |
4.6491 USDT |
4.4343 USDT |
4.4838 USDT |
4.5403 USDT |
| 2024-01-31 |
4.7059 USDT |
890,295.5095 RUNE |
4.7382 USDT |
4.6239 USDT |
4.6720 USDT |
4.8836 USDT |
| 2024-01-30 |
4.6673 USDT |
1,344,613.1715 RUNE |
4.4793 USDT |
4.4411 USDT |
4.5193 USDT |
4.7890 USDT |
| 2024-01-29 |
4.2826 USDT |
1,030,864.8301 RUNE |
4.2657 USDT |
4.1875 USDT |
4.2391 USDT |
4.3785 USDT |
| 2024-01-28 |
4.3436 USDT |
1,176,201.5723 RUNE |
4.3153 USDT |
4.2129 USDT |
4.2639 USDT |
4.2639 USDT |
| 2024-01-27 |
4.3257 USDT |
1,106,623.4195 RUNE |
4.3367 USDT |
4.2652 USDT |
4.2915 USDT |
4.2922 USDT |
| 2024-01-26 |
4.2353 USDT |
1,542,012.9673 RUNE |
4.0394 USDT |
4.0052 USDT |
4.0401 USDT |
4.3431 USDT |
| 2024-01-25 |
4.0453 USDT |
1,453,234.4709 RUNE |
4.0806 USDT |
3.9617 USDT |
4.0220 USDT |
4.0326 USDT |
| 2024-01-24 |
4.0189 USDT |
1,537,312.4299 RUNE |
3.9833 USDT |
3.9213 USDT |
3.9605 USDT |
4.1310 USDT |
| 2024-01-23 |
3.9458 USDT |
1,355,302.0104 RUNE |
3.9280 USDT |
3.7476 USDT |
3.8439 USDT |
3.8536 USDT |
| 2024-01-22 |
4.0499 USDT |
733,083.2608 RUNE |
4.1998 USDT |
3.7549 USDT |
4.0303 USDT |
4.0182 USDT |
| 2024-01-21 |
4.2184 USDT |
241,627.0852 RUNE |
4.1066 USDT |
4.0937 USDT |
4.1153 USDT |
4.2827 USDT |
| 2024-01-20 |
4.0338 USDT |
345,746.6096 RUNE |
4.1271 USDT |
3.9207 USDT |
3.9813 USDT |
4.0538 USDT |
| 2024-01-19 |
4.0357 USDT |
289,686.2021 RUNE |
1.0000 USDT |
1.0000 USDT |
4.0724 USDT |
4.1316 USDT |