Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0152 USDT |
124,330,394.5950 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
141,971,198.8035 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
109,550,328.4200 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-26 |
0.0146 USDT |
77,958,477.8629 RVN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-25 |
0.0147 USDT |
65,261,814.3200 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0150 USDT |
36,614,264.6900 RVN |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-23 |
0.0151 USDT |
66,526,794.1938 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
92,385,913.4643 RVN |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0153 USDT |
108,962,837.8164 RVN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0152 USDT |
94,837,089.4398 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0152 USDT |
113,846,627.8801 RVN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
55,256,276.7200 RVN |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0149 USDT |
33,822,178.6100 RVN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0152 USDT |
47,181,698.5100 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0149 USDT |
53,847,854.6855 RVN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0147 USDT |
44,570,126.7126 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-13 |
0.0145 USDT |
58,694,717.7800 RVN |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-12 |
0.0145 USDT |
67,339,078.8204 RVN |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0145 USDT |
44,098,026.5471 RVN |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-10 |
0.0148 USDT |
27,904,887.6242 RVN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0151 USDT |
33,867,085.6681 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
61,912,198.8429 RVN |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0149 USDT |
44,304,441.8300 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0150 USDT |
49,880,392.7850 RVN |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0150 USDT |
42,763,395.5800 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
35,334,776.3508 RVN |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-03 |
0.0150 USDT |
81,207,094.3885 RVN |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
81,201,407.7275 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0148 USDT |
81,183,749.7370 RVN |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0155 USDT |
61,904,939.0900 RVN |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-30 |
0.0157 USDT |
84,093,426.7412 RVN |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0154 USDT |
33,347,680.8566 RVN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0153 USDT |
52,946,112.7919 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0153 USDT |
71,059,830.4023 RVN |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-26 |
0.0153 USDT |
52,951,859.3527 RVN |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-25 |
0.0151 USDT |
50,154,178.7725 RVN |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-08-24 |
0.0155 USDT |
100,897,441.9823 RVN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0157 USDT |
86,929,173.9800 RVN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-08-22 |
0.0154 USDT |
81,694,325.3058 RVN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-21 |
0.0156 USDT |
81,557,355.4023 RVN |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0159 USDT |
48,852,174.3727 RVN |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-19 |
0.0157 USDT |
38,294,782.1929 RVN |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-08-18 |
0.0157 USDT |
34,061,525.0163 RVN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-17 |
0.0164 USDT |
51,681,449.4886 RVN |
0.0167 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0172 USDT |
44,564,813.7900 RVN |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-15 |
0.0179 USDT |
48,962,932.1907 RVN |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-14 |
0.0181 USDT |
79,522,446.9050 RVN |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0179 USDT |
74,115,795.8392 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0178 USDT |
56,444,040.4155 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0179 USDT |
77,262,026.7337 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |