Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0157 USDT |
84,093,426.7412 RVN |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0154 USDT |
33,347,680.8566 RVN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0153 USDT |
52,946,112.7919 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0153 USDT |
71,059,830.4023 RVN |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-26 |
0.0153 USDT |
52,951,859.3527 RVN |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-25 |
0.0151 USDT |
50,154,178.7725 RVN |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-08-24 |
0.0155 USDT |
100,897,441.9823 RVN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0157 USDT |
86,929,173.9800 RVN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-08-22 |
0.0154 USDT |
81,694,325.3058 RVN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-21 |
0.0156 USDT |
81,557,355.4023 RVN |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0159 USDT |
48,852,174.3727 RVN |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-19 |
0.0157 USDT |
38,294,782.1929 RVN |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-08-18 |
0.0157 USDT |
34,061,525.0163 RVN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-17 |
0.0164 USDT |
51,681,449.4886 RVN |
0.0167 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0172 USDT |
44,564,813.7900 RVN |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-15 |
0.0179 USDT |
48,962,932.1907 RVN |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-14 |
0.0181 USDT |
79,522,446.9050 RVN |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0179 USDT |
74,115,795.8392 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0178 USDT |
56,444,040.4155 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0179 USDT |
77,262,026.7337 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0180 USDT |
67,559,934.9407 RVN |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-09 |
0.0182 USDT |
76,772,296.7927 RVN |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
62,509,239.3228 RVN |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0182 USDT |
58,625,049.1253 RVN |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-06 |
0.0180 USDT |
66,288,602.9497 RVN |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0177 USDT |
54,300,335.8559 RVN |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0179 USDT |
63,109,977.4448 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0179 USDT |
60,845,667.6409 RVN |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-08-02 |
0.0182 USDT |
48,780,988.1106 RVN |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0181 USDT |
51,101,752.0469 RVN |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-07-31 |
0.0184 USDT |
53,041,397.0397 RVN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0184 USDT |
80,508,531.6498 RVN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-29 |
0.0185 USDT |
62,819,645.8905 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-28 |
0.0183 USDT |
74,747,979.2143 RVN |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0182 USDT |
65,221,566.9401 RVN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
65,875,202.0159 RVN |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-25 |
0.0182 USDT |
80,447,542.4571 RVN |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-24 |
0.0190 USDT |
54,165,260.1993 RVN |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-07-23 |
0.0193 USDT |
57,821,525.7712 RVN |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
49,268,505.4016 RVN |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0196 USDT |
56,367,739.7100 RVN |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-20 |
0.0195 USDT |
69,569,271.9369 RVN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-19 |
0.0194 USDT |
74,041,325.7604 RVN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0192 USDT |
82,240,186.8431 RVN |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0196 USDT |
64,548,001.7612 RVN |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-16 |
0.0197 USDT |
61,500,161.2470 RVN |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0199 USDT |
73,100,567.7404 RVN |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0196 USDT |
21,422,597.7441 RVN |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0198 USDT |
3,586,137.9643 RVN |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0204 USDT |
| 2023-07-12 |
0.0193 USDT |
1,876,632.3177 RVN |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |