Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0179 USDT |
77,262,026.7337 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0180 USDT |
67,559,934.9407 RVN |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-09 |
0.0182 USDT |
76,772,296.7927 RVN |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
62,509,239.3228 RVN |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0182 USDT |
58,625,049.1253 RVN |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-06 |
0.0180 USDT |
66,288,602.9497 RVN |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0177 USDT |
54,300,335.8559 RVN |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0179 USDT |
63,109,977.4448 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0179 USDT |
60,845,667.6409 RVN |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-08-02 |
0.0182 USDT |
48,780,988.1106 RVN |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0181 USDT |
51,101,752.0469 RVN |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-07-31 |
0.0184 USDT |
53,041,397.0397 RVN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0184 USDT |
80,508,531.6498 RVN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-07-29 |
0.0185 USDT |
62,819,645.8905 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-28 |
0.0183 USDT |
74,747,979.2143 RVN |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0182 USDT |
65,221,566.9401 RVN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
65,875,202.0159 RVN |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-25 |
0.0182 USDT |
80,447,542.4571 RVN |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-24 |
0.0190 USDT |
54,165,260.1993 RVN |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-07-23 |
0.0193 USDT |
57,821,525.7712 RVN |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
49,268,505.4016 RVN |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-21 |
0.0196 USDT |
56,367,739.7100 RVN |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-20 |
0.0195 USDT |
69,569,271.9369 RVN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-19 |
0.0194 USDT |
74,041,325.7604 RVN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0192 USDT |
82,240,186.8431 RVN |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0196 USDT |
64,548,001.7612 RVN |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-16 |
0.0197 USDT |
61,500,161.2470 RVN |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0199 USDT |
73,100,567.7404 RVN |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0196 USDT |
21,422,597.7441 RVN |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0198 USDT |
3,586,137.9643 RVN |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0204 USDT |
| 2023-07-12 |
0.0193 USDT |
1,876,632.3177 RVN |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
2,771,217.8386 RVN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0187 USDT |
3,483,701.4190 RVN |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0194 USDT |
2,083,595.5046 RVN |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0198 USDT |
2,010,863.5847 RVN |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0198 USDT |
4,308,130.1534 RVN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-07-06 |
0.0201 USDT |
4,401,333.1043 RVN |
0.0202 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0204 USDT |
4,308,467.0500 RVN |
0.0210 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-04 |
0.0213 USDT |
5,483,169.7354 RVN |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0211 USDT |
7,381,414.8069 RVN |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0200 USDT |
3,642,550.9100 RVN |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0215 USDT |
20,925,159.1240 RVN |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-06-30 |
0.0194 USDT |
9,923,156.5718 RVN |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0185 USDT |
2,452,942.1385 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-06-28 |
0.0188 USDT |
2,171,169.5700 RVN |
0.0192 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-06-27 |
0.0192 USDT |
2,111,092.5000 RVN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
6,154,984.3600 RVN |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-06-25 |
0.0209 USDT |
15,354,080.3111 RVN |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-24 |
0.0193 USDT |
4,523,824.9682 RVN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-06-23 |
0.0187 USDT |
5,951,098.0000 RVN |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0193 USDT |